Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | MYR | 0.7181 | 0.7181 | 0.7181 | 0.7181 | 0.7181 | +0.026 (+3.76%) | 1,155 |
15 Apr 2003 | MYR | 0.7181 | 0.7181 | 0.6921 | 0.6921 | 0.6921 | +0.035 (+5.26%) | 0 |
14 Apr 2003 | MYR | 0.7527 | 0.7527 | 0.6575 | 0.6575 | 0.6575 | -0.03 (-4.41%) | 0 |
11 Apr 2003 | MYR | 0.7527 | 0.7527 | 0.6878 | 0.6878 | 0.6878 | +0.009 (+1.28%) | 0 |
10 Apr 2003 | MYR | 0.7527 | 0.7527 | 0.6791 | 0.6791 | 0.6791 | 0.0 (0.0%) | 0 |
9 Apr 2003 | MYR | 0.7613 | 0.7613 | 0.6791 | 0.6791 | 0.6791 | -0.048 (-6.55%) | 0 |
8 Apr 2003 | MYR | 0.7267 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | +0.004 (+0.60%) | 4,623 |
7 Apr 2003 | MYR | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | +0.048 (+7.05%) | 2,311 |
4 Apr 2003 | MYR | 0.7224 | 0.7224 | 0.6748 | 0.6748 | 0.6748 | -0.004 (-0.63%) | 0 |
3 Apr 2003 | MYR | 0.7267 | 0.7267 | 0.6791 | 0.6791 | 0.6791 | -0.004 (-0.63%) | 0 |
2 Apr 2003 | MYR | 0.7267 | 0.7267 | 0.6834 | 0.6834 | 0.6834 | 0.0 (0.0%) | 0 |
1 Apr 2003 | MYR | 0.7267 | 0.7267 | 0.6834 | 0.6834 | 0.6834 | +0.009 (+1.27%) | 0 |
31 Mar 2003 | MYR | 0.7267 | 0.7267 | 0.6748 | 0.6748 | 0.6748 | -0.009 (-1.26%) | 0 |
28 Mar 2003 | MYR | 0.7354 | 0.7354 | 0.6834 | 0.6834 | 0.6834 | -0.043 (-5.96%) | 0 |
27 Mar 2003 | MYR | 0.7267 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | +0.043 (+6.34%) | 1,155 |
26 Mar 2003 | MYR | 0.7354 | 0.7354 | 0.6834 | 0.6834 | 0.6834 | +0.004 (+0.63%) | 0 |
25 Mar 2003 | MYR | 0.7267 | 0.7267 | 0.6791 | 0.6791 | 0.6791 | -0.061 (-8.19%) | 0 |
24 Mar 2003 | MYR | 0.6748 | 0.7397 | 0.6748 | 0.7397 | 0.7397 | +0.043 (+6.22%) | 3,467 |
21 Mar 2003 | MYR | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | +0.004 (+0.62%) | 3,467 |
20 Mar 2003 | MYR | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0.0 (0.0%) | 2,311 |
19 Mar 2003 | MYR | 0.6834 | 0.6921 | 0.6834 | 0.6921 | 0.6921 | 0.0 (0.0%) | 2,311 |
18 Mar 2003 | MYR | 0.6575 | 0.6921 | 0.6575 | 0.6921 | 0.6921 | +0.035 (+5.26%) | 16,182 |
17 Mar 2003 | MYR | 0.6878 | 0.6878 | 0.6575 | 0.6575 | 0.6575 | -0.035 (-5.00%) | 0 |
14 Mar 2003 | MYR | 0.6748 | 0.6921 | 0.6748 | 0.6921 | 0.6921 | 0.0 (0.0%) | 13,870 |
13 Mar 2003 | MYR | 0.6791 | 0.6921 | 0.6791 | 0.6921 | 0.6921 | 0.0 (0.0%) | 3,467 |
12 Mar 2003 | MYR | 0.6532 | 0.6921 | 0.6532 | 0.6921 | 0.6921 | +0.039 (+5.96%) | 10,403 |
11 Mar 2003 | MYR | 0.6921 | 0.6921 | 0.6532 | 0.6532 | 0.6532 | -0.039 (-5.62%) | 0 |
10 Mar 2003 | MYR | 0.6488 | 0.6921 | 0.6488 | 0.6921 | 0.6921 | -0.043 (-5.89%) | 13,870 |
7 Mar 2003 | MYR | 0.6878 | 0.7354 | 0.6878 | 0.7354 | 0.7354 | +0.043 (+6.26%) | 3,467 |
6 Mar 2003 | MYR | 0.6532 | 0.6921 | 0.6532 | 0.6921 | 0.6921 | +0.017 (+2.56%) | 12,715 |