Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | MYR | 0.7354 | 0.7354 | 0.6748 | 0.6748 | 0.6748 | -0.017 (-2.50%) | 0 |
4 Mar 2003 | MYR | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.6921 | 0.6921 | 0.6878 | 0.6921 | 0.6921 | 0.0 (0.0%) | 4,623 |
28 Feb 2003 | MYR | 0.6878 | 0.6921 | 0.6878 | 0.6921 | 0.6921 | 0.0 (0.0%) | 4,623 |
27 Feb 2003 | MYR | 0.6488 | 0.6921 | 0.6402 | 0.6921 | 0.6921 | 0.0 (0.0%) | 17,338 |
26 Feb 2003 | MYR | 0.6618 | 0.6921 | 0.5623 | 0.6921 | 0.6921 | 0.0 (0.0%) | 38,145 |
25 Feb 2003 | MYR | 0.6921 | 0.6921 | 0.6834 | 0.6921 | 0.6921 | 0.0 (0.0%) | 12,715 |
24 Feb 2003 | MYR | 0.6921 | 0.7007 | 0.6921 | 0.6921 | 0.6921 | 0.0 (0.0%) | 28,897 |
21 Feb 2003 | MYR | 0.7007 | 0.7007 | 0.6921 | 0.6921 | 0.6921 | -0.009 (-1.23%) | 19,650 |
20 Feb 2003 | MYR | 0.6921 | 0.7007 | 0.6921 | 0.7007 | 0.7007 | 0.0 (0.0%) | 3,467 |
19 Feb 2003 | MYR | 0.7181 | 0.7181 | 0.7007 | 0.7007 | 0.7007 | +0.009 (+1.24%) | 32,365 |
18 Feb 2003 | MYR | 0.7051 | 0.7051 | 0.6921 | 0.6921 | 0.6921 | -0.052 (-6.98%) | 5,779 |
17 Feb 2003 | MYR | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 1,155 |