Eg Industries Bhd Recent Share Price (KLSE:8907)

KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	MYR	0.58	0.595	0.56	0.565	0.565	-0.025 (-4.24%)	3,639,000
1 Mar 2022	MYR	0.6	0.6	0.575	0.59	0.59	-0.005 (-0.84%)	4,794,100
28 Feb 2022	MYR	0.555	0.6	0.555	0.595	0.595	+0.045 (+8.18%)	10,924,300
25 Feb 2022	MYR	0.55	0.555	0.545	0.55	0.55	0.0 (0.0%)	334,700
24 Feb 2022	MYR	0.57	0.57	0.54	0.55	0.55	-0.025 (-4.35%)	3,368,700
23 Feb 2022	MYR	0.58	0.58	0.575	0.575	0.575	-0.01 (-1.71%)	678,800
22 Feb 2022	MYR	0.59	0.59	0.57	0.585	0.585	-0.015 (-2.50%)	474,800
21 Feb 2022	MYR	0.59	0.6	0.565	0.6	0.6	+0.01 (+1.69%)	3,322,000
18 Feb 2022	MYR	0.58	0.59	0.565	0.59	0.59	+0.005 (+0.85%)	2,147,500
17 Feb 2022	MYR	0.62	0.635	0.585	0.585	0.585	-0.035 (-5.65%)	2,422,200
16 Feb 2022	MYR	0.605	0.625	0.6	0.62	0.62	+0.02 (+3.33%)	3,371,300
15 Feb 2022	MYR	0.585	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	2,788,600
14 Feb 2022	MYR	0.56	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	2,847,500
11 Feb 2022	MYR	0.53	0.565	0.53	0.56	0.56	+0.025 (+4.67%)	2,428,400
10 Feb 2022	MYR	0.535	0.545	0.53	0.535	0.535	+0.005 (+0.94%)	1,208,400
9 Feb 2022	MYR	0.52	0.535	0.52	0.53	0.53	+0.01 (+1.92%)	1,496,500
8 Feb 2022	MYR	0.52	0.525	0.515	0.52	0.52	-0.005 (-0.95%)	1,171,000
7 Feb 2022	MYR	0.53	0.53	0.525	0.525	0.525	-0.005 (-0.94%)	881,200
4 Feb 2022	MYR	0.525	0.54	0.525	0.53	0.53	0.0 (0.0%)	454,500
3 Feb 2022	MYR	0.52	0.535	0.52	0.53	0.53	+0.01 (+1.92%)	560,100
31 Jan 2022	MYR	0.52	0.525	0.52	0.52	0.52	0.0 (0.0%)	310,100
28 Jan 2022	MYR	0.515	0.54	0.51	0.52	0.52	+0.01 (+1.96%)	4,568,500
27 Jan 2022	MYR	0.515	0.53	0.49	0.51	0.51	-0.005 (-0.97%)	10,606,500
26 Jan 2022	MYR	0.545	0.56	0.515	0.515	0.515	-0.035 (-6.36%)	4,185,100
25 Jan 2022	MYR	0.575	0.59	0.54	0.55	0.55	-0.03 (-5.17%)	3,543,500
24 Jan 2022	MYR	0.575	0.59	0.565	0.58	0.58	-0.005 (-0.85%)	2,082,000
21 Jan 2022	MYR	0.56	0.585	0.555	0.585	0.585	+0.025 (+4.46%)	1,198,800
20 Jan 2022	MYR	0.57	0.575	0.56	0.56	0.56	-0.02 (-3.45%)	767,600
19 Jan 2022	MYR	0.575	0.585	0.555	0.58	0.58	0.0 (0.0%)	2,139,600
17 Jan 2022	MYR	0.59	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	2,033,600