Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 1,484,000 |
3 Sep 2021 | MYR | 0.59 | 0.595 | 0.58 | 0.595 | 0.595 | -0.005 (-0.83%) | 7,882,100 |
2 Sep 2021 | MYR | 0.605 | 0.605 | 0.585 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,089,500 |
1 Sep 2021 | MYR | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,524,800 |
30 Aug 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 758,800 |
27 Aug 2021 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 685,300 |
26 Aug 2021 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 878,700 |
25 Aug 2021 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 732,300 |
24 Aug 2021 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 545,800 |
23 Aug 2021 | MYR | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 1,833,900 |
20 Aug 2021 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 706,200 |
19 Aug 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 1,784,100 |
18 Aug 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 768,900 |
17 Aug 2021 | MYR | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,158,600 |
16 Aug 2021 | MYR | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 2,541,300 |
13 Aug 2021 | MYR | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 1,456,700 |
12 Aug 2021 | MYR | 0.655 | 0.67 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,425,800 |
11 Aug 2021 | MYR | 0.645 | 0.675 | 0.64 | 0.655 | 0.655 | +0.025 (+3.97%) | 6,015,100 |
9 Aug 2021 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,779,600 |
6 Aug 2021 | MYR | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,378,500 |
5 Aug 2021 | MYR | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,670,400 |
4 Aug 2021 | MYR | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,647,000 |
3 Aug 2021 | MYR | 0.64 | 0.645 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,084,500 |
2 Aug 2021 | MYR | 0.635 | 0.665 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 3,478,300 |
30 Jul 2021 | MYR | 0.65 | 0.655 | 0.625 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,734,700 |
29 Jul 2021 | MYR | 0.705 | 0.705 | 0.645 | 0.65 | 0.65 | -0.05 (-7.14%) | 9,312,400 |
28 Jul 2021 | MYR | 0.705 | 0.74 | 0.655 | 0.7 | 0.7 | +0.02 (+2.94%) | 16,215,000 |
27 Jul 2021 | MYR | 0.625 | 0.69 | 0.615 | 0.68 | 0.68 | +0.055 (+8.80%) | 3,827,000 |
26 Jul 2021 | MYR | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,258,000 |
23 Jul 2021 | MYR | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 519,600 |