Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,724 | 1,780 | 1,723 | 1,755 | 1,755 | +30 (+1.74%) | 44,500 |
3 Oct 2024 | JPY | 1,715 | 1,727 | 1,687 | 1,725 | 1,725 | +10 (+0.58%) | 61,500 |
2 Oct 2024 | JPY | 1,718 | 1,734 | 1,705 | 1,715 | 1,715 | -17 (-0.98%) | 21,800 |
1 Oct 2024 | JPY | 1,726 | 1,736 | 1,713 | 1,732 | 1,732 | +31 (+1.82%) | 20,300 |
30 Sep 2024 | JPY | 1,681 | 1,720 | 1,681 | 1,701 | 1,701 | -52 (-2.97%) | 33,100 |
27 Sep 2024 | JPY | 1,730 | 1,755 | 1,728 | 1,753 | 1,753 | +43 (+2.51%) | 33,700 |
26 Sep 2024 | JPY | 1,710 | 1,722 | 1,702 | 1,710 | 1,710 | 0.0 (0.0%) | 19,000 |
25 Sep 2024 | JPY | 1,701 | 1,717 | 1,685 | 1,710 | 1,710 | +9 (+0.53%) | 43,600 |
24 Sep 2024 | JPY | 1,723 | 1,723 | 1,697 | 1,701 | 1,701 | -12 (-0.70%) | 19,300 |
20 Sep 2024 | JPY | 1,758 | 1,758 | 1,705 | 1,713 | 1,713 | -23 (-1.32%) | 37,000 |
19 Sep 2024 | JPY | 1,732 | 1,757 | 1,732 | 1,736 | 1,736 | +7 (+0.40%) | 25,100 |
18 Sep 2024 | JPY | 1,750 | 1,762 | 1,724 | 1,729 | 1,729 | -9 (-0.52%) | 18,300 |
17 Sep 2024 | JPY | 1,757 | 1,757 | 1,701 | 1,738 | 1,738 | +12 (+0.70%) | 20,500 |
13 Sep 2024 | JPY | 1,737 | 1,747 | 1,720 | 1,726 | 1,726 | -18 (-1.03%) | 21,500 |
12 Sep 2024 | JPY | 1,733 | 1,764 | 1,726 | 1,744 | 1,744 | +41 (+2.41%) | 29,700 |
11 Sep 2024 | JPY | 1,790 | 1,790 | 1,685 | 1,703 | 1,703 | -92 (-5.13%) | 63,200 |
10 Sep 2024 | JPY | 1,790 | 1,803 | 1,771 | 1,795 | 1,795 | +24 (+1.36%) | 76,200 |
9 Sep 2024 | JPY | 1,722 | 1,779 | 1,718 | 1,771 | 1,771 | -1 (-0.06%) | 61,200 |
6 Sep 2024 | JPY | 1,716 | 1,806 | 1,716 | 1,772 | 1,772 | +55 (+3.20%) | 90,500 |
5 Sep 2024 | JPY | 1,666 | 1,745 | 1,663 | 1,717 | 1,717 | +27 (+1.60%) | 42,100 |
4 Sep 2024 | JPY | 1,665 | 1,707 | 1,656 | 1,690 | 1,690 | -3 (-0.18%) | 46,300 |
3 Sep 2024 | JPY | 1,695 | 1,711 | 1,679 | 1,693 | 1,693 | +16 (+0.95%) | 96,700 |
2 Sep 2024 | JPY | 1,690 | 1,695 | 1,656 | 1,677 | 1,677 | +18 (+1.08%) | 29,900 |
30 Aug 2024 | JPY | 1,643 | 1,666 | 1,622 | 1,659 | 1,659 | +33 (+2.03%) | 41,400 |
29 Aug 2024 | JPY | 1,634 | 1,645 | 1,618 | 1,626 | 1,626 | -9 (-0.55%) | 20,300 |
28 Aug 2024 | JPY | 1,615 | 1,642 | 1,599 | 1,635 | 1,635 | +32 (+2.00%) | 29,500 |
27 Aug 2024 | JPY | 1,570 | 1,612 | 1,550 | 1,603 | 1,603 | +17 (+1.07%) | 25,100 |
26 Aug 2024 | JPY | 1,593 | 1,603 | 1,577 | 1,586 | 1,586 | -7 (-0.44%) | 33,100 |
23 Aug 2024 | JPY | 1,582 | 1,595 | 1,571 | 1,593 | 1,593 | +7 (+0.44%) | 31,800 |
22 Aug 2024 | JPY | 1,581 | 1,599 | 1,573 | 1,586 | 1,586 | -2 (-0.13%) | 21,200 |