Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,715 | 2,783 | 2,715 | 2,783 | 2,783 | +68 (+2.50%) | 19,300 |
28 Aug 2023 | JPY | 2,707 | 2,740 | 2,684 | 2,715 | 2,715 | +31 (+1.15%) | 18,200 |
25 Aug 2023 | JPY | 2,700 | 2,723 | 2,684 | 2,684 | 2,684 | -30 (-1.11%) | 12,900 |
24 Aug 2023 | JPY | 2,738 | 2,774 | 2,714 | 2,714 | 2,714 | -24 (-0.88%) | 16,400 |
23 Aug 2023 | JPY | 2,750 | 2,750 | 2,682 | 2,738 | 2,738 | +6 (+0.22%) | 23,000 |
22 Aug 2023 | JPY | 2,800 | 2,832 | 2,732 | 2,732 | 2,732 | -88 (-3.12%) | 38,700 |
21 Aug 2023 | JPY | 2,707 | 2,827 | 2,707 | 2,820 | 2,820 | +112 (+4.14%) | 65,600 |
18 Aug 2023 | JPY | 2,692 | 2,730 | 2,660 | 2,708 | 2,708 | +6 (+0.22%) | 22,300 |
17 Aug 2023 | JPY | 2,678 | 2,724 | 2,666 | 2,702 | 2,702 | +9 (+0.33%) | 16,600 |
16 Aug 2023 | JPY | 2,664 | 2,759 | 2,659 | 2,693 | 2,693 | +1 (+0.04%) | 27,600 |
15 Aug 2023 | JPY | 2,670 | 2,719 | 2,652 | 2,692 | 2,692 | +17 (+0.64%) | 22,500 |
14 Aug 2023 | JPY | 2,623 | 2,720 | 2,623 | 2,675 | 2,675 | +52 (+1.98%) | 26,500 |
10 Aug 2023 | JPY | 2,658 | 2,682 | 2,619 | 2,623 | 2,623 | -35 (-1.32%) | 53,400 |
9 Aug 2023 | JPY | 2,739 | 2,740 | 2,650 | 2,658 | 2,658 | -81 (-2.96%) | 42,600 |
8 Aug 2023 | JPY | 2,770 | 2,835 | 2,739 | 2,739 | 2,739 | -27 (-0.98%) | 54,400 |
7 Aug 2023 | JPY | 2,830 | 2,830 | 2,734 | 2,766 | 2,766 | -64 (-2.26%) | 54,900 |
4 Aug 2023 | JPY | 2,782 | 2,858 | 2,778 | 2,830 | 2,830 | +26 (+0.93%) | 40,300 |
3 Aug 2023 | JPY | 2,782 | 2,817 | 2,722 | 2,804 | 2,804 | +22 (+0.79%) | 54,900 |
2 Aug 2023 | JPY | 2,734 | 2,867 | 2,713 | 2,782 | 2,782 | +46 (+1.68%) | 109,500 |
1 Aug 2023 | JPY | 2,725 | 2,783 | 2,701 | 2,736 | 2,736 | +20 (+0.74%) | 73,900 |
31 Jul 2023 | JPY | 2,555 | 2,718 | 2,555 | 2,716 | 2,716 | +201 (+7.99%) | 153,100 |
28 Jul 2023 | JPY | 2,515 | 2,555 | 2,460 | 2,515 | 2,515 | +119 (+4.97%) | 212,400 |
27 Jul 2023 | JPY | 2,391 | 2,412 | 2,375 | 2,396 | 2,396 | +5 (+0.21%) | 58,200 |
26 Jul 2023 | JPY | 2,344 | 2,401 | 2,341 | 2,391 | 2,391 | +46 (+1.96%) | 51,300 |
25 Jul 2023 | JPY | 2,351 | 2,362 | 2,340 | 2,345 | 2,345 | -1 (-0.04%) | 27,500 |
24 Jul 2023 | JPY | 2,339 | 2,360 | 2,335 | 2,346 | 2,346 | -2 (-0.09%) | 16,200 |
21 Jul 2023 | JPY | 2,325 | 2,356 | 2,314 | 2,348 | 2,348 | +6 (+0.26%) | 22,600 |
20 Jul 2023 | JPY | 2,356 | 2,366 | 2,340 | 2,342 | 2,342 | +1 (+0.04%) | 12,500 |
19 Jul 2023 | JPY | 2,318 | 2,350 | 2,286 | 2,341 | 2,341 | +24 (+1.04%) | 38,700 |
18 Jul 2023 | JPY | 2,296 | 2,317 | 2,270 | 2,317 | 2,317 | +14 (+0.61%) | 28,300 |