Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,340 | 2,340 | 2,293 | 2,303 | 2,303 | -28 (-1.20%) | 32,700 |
13 Jul 2023 | JPY | 2,382 | 2,382 | 2,325 | 2,331 | 2,331 | -50 (-2.10%) | 30,700 |
12 Jul 2023 | JPY | 2,403 | 2,406 | 2,351 | 2,381 | 2,381 | -26 (-1.08%) | 27,700 |
11 Jul 2023 | JPY | 2,368 | 2,416 | 2,354 | 2,407 | 2,407 | +39 (+1.65%) | 32,700 |
10 Jul 2023 | JPY | 2,354 | 2,392 | 2,251 | 2,368 | 2,368 | +4 (+0.17%) | 72,000 |
7 Jul 2023 | JPY | 2,423 | 2,430 | 2,354 | 2,364 | 2,364 | -70 (-2.88%) | 49,400 |
6 Jul 2023 | JPY | 2,496 | 2,501 | 2,422 | 2,434 | 2,434 | -106 (-4.17%) | 33,500 |
5 Jul 2023 | JPY | 2,500 | 2,544 | 2,494 | 2,540 | 2,540 | +23 (+0.91%) | 46,400 |
4 Jul 2023 | JPY | 2,494 | 2,517 | 2,455 | 2,517 | 2,517 | +23 (+0.92%) | 48,000 |
3 Jul 2023 | JPY | 2,481 | 2,554 | 2,476 | 2,494 | 2,494 | +13 (+0.52%) | 45,300 |
30 Jun 2023 | JPY | 2,426 | 2,495 | 2,426 | 2,481 | 2,481 | +55 (+2.27%) | 45,000 |
29 Jun 2023 | JPY | 2,440 | 2,451 | 2,400 | 2,426 | 2,426 | -16 (-0.66%) | 75,600 |
28 Jun 2023 | JPY | 2,457 | 2,496 | 2,437 | 2,442 | 2,442 | +24 (+0.99%) | 39,100 |
27 Jun 2023 | JPY | 2,521 | 2,525 | 2,416 | 2,418 | 2,418 | -117 (-4.62%) | 52,500 |
26 Jun 2023 | JPY | 2,545 | 2,549 | 2,505 | 2,535 | 2,535 | -25 (-0.98%) | 16,500 |
23 Jun 2023 | JPY | 2,556 | 2,573 | 2,543 | 2,560 | 2,560 | +10 (+0.39%) | 19,500 |
22 Jun 2023 | JPY | 2,570 | 2,594 | 2,544 | 2,550 | 2,550 | -20 (-0.78%) | 21,200 |
21 Jun 2023 | JPY | 2,551 | 2,578 | 2,549 | 2,570 | 2,570 | -13 (-0.50%) | 13,000 |
20 Jun 2023 | JPY | 2,601 | 2,609 | 2,548 | 2,583 | 2,583 | -34 (-1.30%) | 23,600 |
19 Jun 2023 | JPY | 2,578 | 2,636 | 2,550 | 2,617 | 2,617 | +42 (+1.63%) | 22,900 |
16 Jun 2023 | JPY | 2,619 | 2,619 | 2,550 | 2,575 | 2,575 | -22 (-0.85%) | 20,600 |
15 Jun 2023 | JPY | 2,575 | 2,630 | 2,575 | 2,597 | 2,597 | +9 (+0.35%) | 37,300 |
14 Jun 2023 | JPY | 2,604 | 2,614 | 2,577 | 2,588 | 2,588 | -16 (-0.61%) | 28,300 |
13 Jun 2023 | JPY | 2,616 | 2,625 | 2,550 | 2,604 | 2,604 | -21 (-0.80%) | 47,800 |
12 Jun 2023 | JPY | 2,642 | 2,673 | 2,596 | 2,625 | 2,625 | 0.0 (0.0%) | 65,900 |
9 Jun 2023 | JPY | 2,450 | 2,650 | 2,450 | 2,625 | 2,625 | +175 (+7.14%) | 192,200 |
8 Jun 2023 | JPY | 2,400 | 2,465 | 2,382 | 2,450 | 2,450 | +47 (+1.96%) | 55,000 |
7 Jun 2023 | JPY | 2,397 | 2,414 | 2,375 | 2,403 | 2,403 | +22 (+0.92%) | 49,300 |
6 Jun 2023 | JPY | 2,327 | 2,387 | 2,305 | 2,381 | 2,381 | +57 (+2.45%) | 41,300 |
5 Jun 2023 | JPY | 2,284 | 2,325 | 2,271 | 2,324 | 2,324 | +57 (+2.51%) | 24,700 |