Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,164 | 2,274 | 2,160 | 2,267 | 2,267 | +107 (+4.95%) | 39,700 |
1 Jun 2023 | JPY | 2,152 | 2,193 | 2,152 | 2,160 | 2,160 | -5 (-0.23%) | 18,700 |
31 May 2023 | JPY | 2,148 | 2,166 | 2,142 | 2,165 | 2,165 | -4 (-0.18%) | 22,900 |
30 May 2023 | JPY | 2,128 | 2,169 | 2,128 | 2,169 | 2,169 | +20 (+0.93%) | 24,800 |
29 May 2023 | JPY | 2,155 | 2,174 | 2,133 | 2,149 | 2,149 | +9 (+0.42%) | 30,000 |
26 May 2023 | JPY | 2,136 | 2,148 | 2,111 | 2,140 | 2,140 | +17 (+0.80%) | 19,200 |
25 May 2023 | JPY | 2,070 | 2,129 | 2,058 | 2,123 | 2,123 | +31 (+1.48%) | 37,000 |
24 May 2023 | JPY | 2,047 | 2,114 | 2,047 | 2,092 | 2,092 | +40 (+1.95%) | 48,100 |
23 May 2023 | JPY | 2,125 | 2,125 | 2,044 | 2,052 | 2,052 | -86 (-4.02%) | 78,600 |
22 May 2023 | JPY | 2,203 | 2,203 | 2,121 | 2,138 | 2,138 | -74 (-3.35%) | 39,600 |
19 May 2023 | JPY | 2,221 | 2,238 | 2,186 | 2,212 | 2,212 | -11 (-0.49%) | 31,200 |
18 May 2023 | JPY | 2,249 | 2,249 | 2,222 | 2,223 | 2,223 | -17 (-0.76%) | 7,100 |
17 May 2023 | JPY | 2,227 | 2,250 | 2,206 | 2,240 | 2,240 | -4 (-0.18%) | 10,600 |
16 May 2023 | JPY | 2,250 | 2,250 | 2,207 | 2,244 | 2,244 | -5 (-0.22%) | 13,200 |
15 May 2023 | JPY | 2,270 | 2,282 | 2,190 | 2,249 | 2,249 | -24 (-1.06%) | 69,000 |
12 May 2023 | JPY | 2,241 | 2,281 | 2,238 | 2,273 | 2,273 | +30 (+1.34%) | 17,300 |
11 May 2023 | JPY | 2,234 | 2,267 | 2,220 | 2,243 | 2,243 | +19 (+0.85%) | 15,200 |
10 May 2023 | JPY | 2,202 | 2,228 | 2,202 | 2,224 | 2,224 | +6 (+0.27%) | 10,600 |
9 May 2023 | JPY | 2,221 | 2,230 | 2,202 | 2,218 | 2,218 | -6 (-0.27%) | 20,400 |
8 May 2023 | JPY | 2,217 | 2,235 | 2,205 | 2,224 | 2,224 | +6 (+0.27%) | 26,100 |
2 May 2023 | JPY | 2,220 | 2,254 | 2,183 | 2,218 | 2,218 | -22 (-0.98%) | 45,700 |
1 May 2023 | JPY | 2,293 | 2,304 | 2,234 | 2,240 | 2,240 | -64 (-2.78%) | 53,300 |
28 Apr 2023 | JPY | 2,248 | 2,314 | 2,211 | 2,304 | 2,304 | +15 (+0.66%) | 53,300 |
27 Apr 2023 | JPY | 2,241 | 2,314 | 2,241 | 2,289 | 2,289 | +29 (+1.28%) | 46,200 |
26 Apr 2023 | JPY | 2,280 | 2,293 | 2,247 | 2,260 | 2,260 | -24 (-1.05%) | 40,600 |
25 Apr 2023 | JPY | 2,329 | 2,383 | 2,281 | 2,284 | 2,284 | -31 (-1.34%) | 31,500 |
24 Apr 2023 | JPY | 2,360 | 2,375 | 2,303 | 2,315 | 2,315 | -27 (-1.15%) | 31,200 |
21 Apr 2023 | JPY | 2,407 | 2,413 | 2,327 | 2,342 | 2,342 | -73 (-3.02%) | 38,500 |
20 Apr 2023 | JPY | 2,438 | 2,438 | 2,407 | 2,415 | 2,415 | -22 (-0.90%) | 17,900 |
19 Apr 2023 | JPY | 2,462 | 2,486 | 2,436 | 2,437 | 2,437 | -23 (-0.93%) | 14,700 |