| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | JPY | 866 | 881 | 858 | 874 | 874 | +32 (+3.80%) | 112,900 |
| 9 Jul 2008 | JPY | 870 | 900 | 842 | 842 | 842 | +31 (+3.82%) | 224,870 |
| 8 Jul 2008 | JPY | 816 | 835 | 809 | 811 | 811 | -22 (-2.64%) | 52,690 |
| 7 Jul 2008 | JPY | 800 | 859 | 800 | 833 | 833 | +13 (+1.59%) | 123,770 |
| 4 Jul 2008 | JPY | 799 | 849 | 754 | 820 | 820 | +10 (+1.23%) | 190,330 |
| 3 Jul 2008 | JPY | 826 | 842 | 804 | 810 | 810 | +16 (+2.02%) | 153,770 |
| 2 Jul 2008 | JPY | 832 | 832 | 781 | 794 | 794 | -23 (-2.82%) | 147,180 |
| 1 Jul 2008 | JPY | 817 | 817 | 817 | 817 | 817 | -43 (-5%) | 222,100 |
| 30 Jun 2008 | JPY | 880 | 909 | 855 | 860 | 860 | +38 (+4.62%) | 222,100 |
| 27 Jun 2008 | JPY | 865 | 869 | 810 | 822 | 822 | -82 (-9.07%) | 141,270 |
| 26 Jun 2008 | JPY | 915 | 935 | 904 | 904 | 904 | -26 (-2.80%) | 62,510 |
| 25 Jun 2008 | JPY | 930 | 939 | 887 | 930 | 930 | 0.0 (0.0%) | 218,210 |
| 24 Jun 2008 | JPY | 946 | 956 | 930 | 930 | 930 | -22 (-2.31%) | 73,280 |
| 23 Jun 2008 | JPY | 930 | 952 | 914 | 952 | 952 | +20 (+2.15%) | 129,580 |
| 20 Jun 2008 | JPY | 940 | 950 | 920 | 932 | 932 | -34 (-3.52%) | 129,580 |
| 19 Jun 2008 | JPY | 951 | 966 | 930 | 966 | 966 | +25 (+2.66%) | 207,320 |
| 18 Jun 2008 | JPY | 938 | 999 | 890 | 941 | 941 | -7 (-0.74%) | 407,390 |
| 17 Jun 2008 | JPY | 936 | 948 | 930 | 948 | 948 | +100 (+11.79%) | 326,880 |
| 16 Jun 2008 | JPY | 737 | 848 | 734 | 848 | 848 | +100 (+13.37%) | 327,030 |
| 13 Jun 2008 | JPY | 750 | 770 | 743 | 748 | 748 | -32 (-4.10%) | 125,940 |
| 12 Jun 2008 | JPY | 771 | 829 | 765 | 780 | 780 | -53 (-6.36%) | 280,980 |
| 11 Jun 2008 | JPY | 800 | 833 | 799 | 833 | 833 | +100 (+13.64%) | 350,610 |
| 10 Jun 2008 | JPY | 776 | 776 | 733 | 733 | 733 | -100 (-12.00%) | 297,580 |
| 9 Jun 2008 | JPY | 821 | 883 | 821 | 833 | 833 | -17 (-2%) | 198,130 |
| 6 Jun 2008 | JPY | 870 | 883 | 850 | 850 | 850 | -86 (-9.19%) | 275,550 |
| 5 Jun 2008 | JPY | 940 | 984 | 906 | 936 | 936 | -24 (-2.50%) | 176,770 |
| 4 Jun 2008 | JPY | 982 | 986 | 951 | 960 | 960 | -38 (-3.81%) | 175,930 |
| 3 Jun 2008 | JPY | 1,040 | 1,048 | 996 | 998 | 998 | -62 (-5.85%) | 163,600 |
| 2 Jun 2008 | JPY | 1,042 | 1,069 | 1,025 | 1,060 | 1,060 | +30 (+2.91%) | 152,100 |
| 30 May 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 320,540 |
