| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 1,070 | 1,070 | 1,046 | 1,070 | 1,070 | +100 (+10.31%) | 320,540 |
| 28 May 2008 | JPY | 1,030 | 1,065 | 970 | 970 | 970 | -71 (-6.82%) | 127,320 |
| 27 May 2008 | JPY | 1,006 | 1,050 | 955 | 1,041 | 1,041 | +20 (+1.96%) | 179,600 |
| 26 May 2008 | JPY | 1,062 | 1,091 | 1,018 | 1,021 | 1,021 | -81 (-7.35%) | 150,730 |
| 23 May 2008 | JPY | 1,122 | 1,134 | 1,102 | 1,102 | 1,102 | -35 (-3.08%) | 156,560 |
| 22 May 2008 | JPY | 1,145 | 1,178 | 1,111 | 1,137 | 1,137 | -7 (-0.61%) | 313,590 |
| 21 May 2008 | JPY | 1,109 | 1,144 | 1,100 | 1,144 | 1,144 | -47 (-3.95%) | 203,370 |
| 20 May 2008 | JPY | 1,252 | 1,264 | 1,182 | 1,191 | 1,191 | -61 (-4.87%) | 180,940 |
| 19 May 2008 | JPY | 1,237 | 1,290 | 1,221 | 1,252 | 1,252 | +35 (+2.88%) | 235,400 |
| 16 May 2008 | JPY | 1,280 | 1,285 | 1,200 | 1,217 | 1,217 | -38 (-3.03%) | 412,440 |
| 15 May 2008 | JPY | 1,242 | 1,313 | 1,230 | 1,255 | 1,255 | +109 (+9.51%) | 584,640 |
| 14 May 2008 | JPY | 1,112 | 1,189 | 1,084 | 1,146 | 1,146 | +81 (+7.61%) | 394,530 |
| 13 May 2008 | JPY | 1,065 | 1,100 | 1,060 | 1,065 | 1,065 | -20 (-1.84%) | 294,230 |
| 12 May 2008 | JPY | 1,056 | 1,160 | 1,056 | 1,085 | 1,085 | +84 (+8.39%) | 538,970 |
| 9 May 2008 | JPY | 1,181 | 1,200 | 1,001 | 1,001 | 1,001 | -200 (-16.65%) | 694,250 |
| 8 May 2008 | JPY | 1,360 | 1,369 | 1,160 | 1,201 | 1,201 | -157 (-11.56%) | 1,082,160 |
| 7 May 2008 | JPY | 1,357 | 1,358 | 1,356 | 1,358 | 1,358 | +200 (+17.27%) | 524,450 |
| 2 May 2008 | JPY | 1,201 | 1,209 | 1,150 | 1,158 | 1,158 | +149 (+14.77%) | 1,467,400 |
| 1 May 2008 | JPY | 959 | 1,009 | 948 | 1,009 | 1,009 | +100 (+11.00%) | 715,690 |
| 30 Apr 2008 | JPY | 909 | 909 | 869 | 909 | 909 | +100 (+12.36%) | 546,350 |
| 28 Apr 2008 | JPY | 788 | 809 | 785 | 809 | 809 | +100 (+14.10%) | 372,820 |
| 25 Apr 2008 | JPY | 724 | 729 | 707 | 709 | 709 | -5 (-0.70%) | 117,850 |
| 24 Apr 2008 | JPY | 730 | 731 | 700 | 714 | 714 | +14 (+2%) | 141,340 |
| 23 Apr 2008 | JPY | 702 | 702 | 692 | 700 | 700 | +13 (+1.89%) | 76,750 |
| 22 Apr 2008 | JPY | 688.2 | 688.2 | 687 | 687 | 687 | -30 (-4.18%) | 638,890 |
| 21 Apr 2008 | JPY | 708 | 753 | 706 | 717 | 717 | +64 (+9.80%) | 638,890 |
| 18 Apr 2008 | JPY | 647 | 653 | 642 | 653 | 653 | 0.0 (0.0%) | 67,430 |
| 17 Apr 2008 | JPY | 665.8296 | 675 | 653 | 653 | 653 | -7 (-1.06%) | 94,200 |
| 16 Apr 2008 | JPY | 640 | 660 | 634 | 660 | 660 | +35 (+5.60%) | 94,200 |
| 15 Apr 2008 | JPY | 625 | 625 | 615 | 625 | 625 | +10 (+1.63%) | 45,400 |
