| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 614 | 615 | 607 | 615 | 615 | -19 (-3.00%) | 114,420 |
| 11 Apr 2008 | JPY | 614 | 635 | 610 | 634 | 634 | +14 (+2.26%) | 114,420 |
| 10 Apr 2008 | JPY | 645 | 645 | 611 | 620 | 620 | -14 (-2.21%) | 70,750 |
| 9 Apr 2008 | JPY | 667 | 667 | 626 | 634 | 634 | -24 (-3.65%) | 112,730 |
| 8 Apr 2008 | JPY | 683 | 683 | 646 | 658 | 658 | -12 (-1.79%) | 117,420 |
| 7 Apr 2008 | JPY | 628 | 690 | 628 | 670 | 670 | +55 (+8.94%) | 172,790 |
| 4 Apr 2008 | JPY | 614.2 | 615 | 614.2 | 615 | 615 | +12 (+1.99%) | 176,650 |
| 3 Apr 2008 | JPY | 604 | 614 | 594 | 603 | 603 | -17 (-2.74%) | 176,650 |
| 2 Apr 2008 | JPY | 610 | 627 | 606 | 620 | 620 | +68 (+12.32%) | 245,520 |
| 1 Apr 2008 | JPY | 552 | 552 | 552 | 552 | 552 | -54 (-8.91%) | 168,870 |
| 31 Mar 2008 | JPY | 640 | 641 | 604 | 606 | 606 | -48 (-7.34%) | 168,870 |
| 28 Mar 2008 | JPY | 668 | 694 | 654 | 654 | 654 | -11 (-1.65%) | 149,140 |
| 27 Mar 2008 | JPY | 687 | 695 | 655 | 665 | 665 | -15 (-2.21%) | 281,020 |
| 26 Mar 2008 | JPY | 639 | 699 | 621 | 680 | 680 | +81 (+13.52%) | 560,250 |
| 25 Mar 2008 | JPY | 605 | 616 | 581 | 599 | 599 | -18 (-2.92%) | 211,990 |
| 24 Mar 2008 | JPY | 612 | 617 | 612 | 617 | 617 | +17 (+2.83%) | 295,990 |
| 21 Mar 2008 | JPY | 568 | 600 | 568 | 600 | 600 | +20 (+3.45%) | 295,990 |
| 19 Mar 2008 | JPY | 599 | 615 | 564 | 580 | 580 | +11 (+1.93%) | 295,990 |
| 18 Mar 2008 | JPY | 618.1 | 618.1 | 569 | 569 | 569 | -51 (-8.23%) | 268,690 |
| 17 Mar 2008 | JPY | 580 | 620 | 570 | 620 | 620 | +79 (+14.60%) | 268,690 |
| 14 Mar 2008 | JPY | 565 | 572 | 530 | 541 | 541 | -62 (-10.28%) | 268,690 |
| 13 Mar 2008 | JPY | 580 | 604 | 560 | 603 | 603 | -46 (-7.09%) | 356,190 |
| 12 Mar 2008 | JPY | 690 | 695 | 621 | 649 | 649 | -31 (-4.56%) | 396,340 |
| 11 Mar 2008 | JPY | 643 | 696 | 634 | 680 | 680 | +73 (+12.03%) | 436,500 |
| 10 Mar 2008 | JPY | 624 | 650 | 585 | 607 | 607 | -9 (-1.46%) | 290,200 |
| 7 Mar 2008 | JPY | 640 | 647 | 609 | 616 | 616 | -91 (-12.87%) | 473,180 |
| 6 Mar 2008 | JPY | 716 | 731 | 696 | 707 | 707 | -43 (-5.73%) | 304,200 |
| 5 Mar 2008 | JPY | 750 | 750 | 750 | 750 | 750 | -56 (-6.95%) | 275,210 |
| 4 Mar 2008 | JPY | 811 | 811 | 806 | 806 | 806 | -34 (-4.05%) | 275,210 |
| 3 Mar 2008 | JPY | 818 | 843 | 806 | 840 | 840 | +12 (+1.45%) | 275,210 |
