| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 853 | 853 | 828 | 828 | 828 | -46 (-5.26%) | 325,100 |
| 28 Feb 2008 | JPY | 845 | 894 | 842 | 874 | 874 | +34 (+4.05%) | 489,720 |
| 27 Feb 2008 | JPY | 846 | 856 | 818 | 840 | 840 | -75 (-8.20%) | 838,050 |
| 26 Feb 2008 | JPY | 860 | 922 | 848 | 915 | 915 | +21 (+2.35%) | 901,180 |
| 25 Feb 2008 | JPY | 894 | 894 | 894 | 894 | 894 | -100 (-10.06%) | 249,220 |
| 22 Feb 2008 | JPY | 995 | 1,002 | 980 | 994 | 994 | -104 (-9.47%) | 402,010 |
| 21 Feb 2008 | JPY | 1,111 | 1,130 | 1,066 | 1,098 | 1,098 | +29 (+2.71%) | 321,350 |
| 20 Feb 2008 | JPY | 1,162 | 1,162 | 956 | 1,069 | 1,069 | +14 (+1.33%) | 729,470 |
| 19 Feb 2008 | JPY | 1,028 | 1,120 | 1,023 | 1,055 | 1,055 | -105 (-9.05%) | 356,190 |
| 18 Feb 2008 | JPY | 1,130 | 1,183 | 1,124 | 1,160 | 1,160 | +128 (+12.40%) | 433,950 |
| 15 Feb 2008 | JPY | 1,018 | 1,032 | 1,017 | 1,032 | 1,032 | +100 (+10.73%) | 421,490 |
| 14 Feb 2008 | JPY | 925 | 932 | 915 | 932 | 932 | +100 (+12.02%) | 307,930 |
| 13 Feb 2008 | JPY | 831.8754 | 832 | 831.8754 | 832 | 832 | +28 (+3.48%) | 398,460 |
| 12 Feb 2008 | JPY | 810 | 844 | 803 | 804 | 804 | -48 (-5.63%) | 398,460 |
| 8 Feb 2008 | JPY | 856 | 892 | 852 | 852 | 852 | -97 (-10.22%) | 1,035,670 |
| 7 Feb 2008 | JPY | 983 | 1,000 | 941 | 949 | 949 | -192 (-16.83%) | 1,035,670 |
| 6 Feb 2008 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | -200 (-14.91%) | 10,240 |
| 5 Feb 2008 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | -200 (-12.98%) | 4,500 |
| 4 Feb 2008 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | -200 (-11.49%) | 3,630 |
| 1 Feb 2008 | JPY | 1,804 | 1,805 | 1,735 | 1,741 | 1,741 | -60 (-3.33%) | 60,390 |
| 31 Jan 2008 | JPY | 1,740 | 1,840 | 1,740 | 1,801 | 1,801 | -26 (-1.42%) | 84,300 |
| 30 Jan 2008 | JPY | 1,930 | 1,935 | 1,802 | 1,827 | 1,827 | -112 (-5.78%) | 147,590 |
| 29 Jan 2008 | JPY | 1,961 | 1,970 | 1,935 | 1,939 | 1,939 | -101 (-4.95%) | 150,270 |
| 28 Jan 2008 | JPY | 2,030 | 2,064 | 2,014 | 2,040 | 2,040 | -160 (-7.27%) | 124,770 |
| 25 Jan 2008 | JPY | 2,131 | 2,200 | 2,131 | 2,200 | 2,200 | +175 (+8.64%) | 108,210 |
| 24 Jan 2008 | JPY | 2,024.9982 | 2,025 | 2,024.9982 | 2,025 | 2,025 | +98 (+5.09%) | 108,210 |
| 23 Jan 2008 | JPY | 2,080 | 2,080 | 1,927 | 1,927 | 1,927 | -103 (-5.07%) | 108,210 |
| 22 Jan 2008 | JPY | 2,099 | 2,100 | 1,999 | 2,030 | 2,030 | -174 (-7.89%) | 108,210 |
| 21 Jan 2008 | JPY | 2,175 | 2,272 | 2,130 | 2,204 | 2,204 | -114 (-4.92%) | 108,210 |
| 18 Jan 2008 | JPY | 2,341 | 2,449 | 2,318 | 2,318 | 2,318 | -72 (-3.01%) | 141,120 |
