| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 4,325 | 4,545 | 4,230 | 4,545 | 4,545 | +400 (+9.65%) | 60,040 |
| 27 Nov 2007 | JPY | 4,160 | 4,300 | 4,030 | 4,145 | 4,145 | +35 (+0.85%) | 54,490 |
| 26 Nov 2007 | JPY | 4,200 | 4,335 | 4,070 | 4,110 | 4,110 | -80 (-1.91%) | 44,000 |
| 22 Nov 2007 | JPY | 4,245 | 4,320 | 4,180 | 4,190 | 4,190 | -145 (-3.34%) | 38,290 |
| 21 Nov 2007 | JPY | 4,400 | 4,435 | 4,300 | 4,335 | 4,335 | -55 (-1.25%) | 45,150 |
| 20 Nov 2007 | JPY | 4,300 | 4,440 | 4,160 | 4,390 | 4,390 | -105 (-2.34%) | 45,000 |
| 19 Nov 2007 | JPY | 4,595 | 4,595 | 4,420 | 4,495 | 4,495 | -115 (-2.49%) | 18,330 |
| 16 Nov 2007 | JPY | 4,690 | 4,690 | 4,555 | 4,610 | 4,610 | -45 (-0.97%) | 14,790 |
| 15 Nov 2007 | JPY | 4,640 | 4,695 | 4,590 | 4,655 | 4,655 | -435 (-8.55%) | 72,430 |
| 14 Nov 2007 | JPY | 5,120 | 5,120 | 5,000 | 5,090 | 5,090 | +370 (+7.84%) | 35,000 |
| 13 Nov 2007 | JPY | 4,750 | 4,750 | 4,665 | 4,720 | 4,720 | +110 (+2.39%) | 30,570 |
| 12 Nov 2007 | JPY | 4,640 | 4,665 | 4,520 | 4,610 | 4,610 | -410 (-8.17%) | 37,570 |
| 9 Nov 2007 | JPY | 4,950 | 5,020 | 4,905 | 5,020 | 5,020 | +10 (+0.20%) | 23,540 |
| 8 Nov 2007 | JPY | 4,938.4033 | 5,010 | 4,938.4033 | 5,010 | 5,010 | +75 (+1.52%) | 62,230 |
| 7 Nov 2007 | JPY | 5,030 | 5,050 | 4,930 | 4,935 | 4,935 | -175 (-3.42%) | 62,230 |
| 6 Nov 2007 | JPY | 5,380 | 5,480 | 5,040 | 5,110 | 5,110 | -290 (-5.37%) | 44,000 |
| 5 Nov 2007 | JPY | 5,520 | 5,610 | 5,350 | 5,400 | 5,400 | -170 (-3.05%) | 39,000 |
| 2 Nov 2007 | JPY | 5,300 | 5,610 | 5,220 | 5,570 | 5,570 | +100 (+1.83%) | 44,000 |
| 1 Nov 2007 | JPY | 5,620 | 5,710 | 5,350 | 5,470 | 5,470 | -180 (-3.19%) | 82,000 |
| 31 Oct 2007 | JPY | 5,750 | 5,790 | 5,650 | 5,650 | 5,650 | -500 (-8.13%) | 93,000 |
| 30 Oct 2007 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | +210 (+3.54%) | 107,680 |
| 29 Oct 2007 | JPY | 5,590 | 5,940 | 5,450 | 5,940 | 5,940 | +500 (+9.19%) | 107,000 |
| 26 Oct 2007 | JPY | 5,360 | 5,440 | 5,360 | 5,440 | 5,440 | -60 (-1.09%) | 53,710 |
| 25 Oct 2007 | JPY | 5,750 | 5,750 | 5,320 | 5,500 | 5,500 | -130 (-2.31%) | 53,000 |
| 24 Oct 2007 | JPY | 5,930 | 6,000 | 5,510 | 5,630 | 5,630 | -200 (-3.43%) | 57,000 |
| 23 Oct 2007 | JPY | 5,960 | 6,100 | 5,700 | 5,830 | 5,830 | +120 (+2.10%) | 94,710 |
| 22 Oct 2007 | JPY | 5,320 | 5,780 | 5,320 | 5,710 | 5,710 | -110 (-1.89%) | 143,000 |
| 19 Oct 2007 | JPY | 5,610 | 5,870 | 5,460 | 5,820 | 5,820 | +380 (+6.99%) | 85,960 |
| 18 Oct 2007 | JPY | 5,470 | 5,570 | 5,320 | 5,440 | 5,440 | +220 (+4.21%) | 115,000 |
| 17 Oct 2007 | JPY | 5,270 | 5,560 | 5,220 | 5,220 | 5,220 | -500 (-8.74%) | 131,000 |
