Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,140 | 2,153 | 2,104 | 2,149 | 2,149 | 0.0 (0.0%) | 38,700 |
3 Mar 2023 | JPY | 2,158 | 2,184 | 2,098 | 2,149 | 2,149 | +1 (+0.05%) | 58,100 |
2 Mar 2023 | JPY | 2,148 | 2,186 | 2,130 | 2,148 | 2,148 | -2 (-0.09%) | 29,500 |
1 Mar 2023 | JPY | 2,096 | 2,150 | 2,088 | 2,150 | 2,150 | +68 (+3.27%) | 43,300 |
28 Feb 2023 | JPY | 1,977 | 2,124 | 1,968 | 2,082 | 2,082 | +114 (+5.79%) | 97,900 |
27 Feb 2023 | JPY | 1,925 | 1,969 | 1,923 | 1,968 | 1,968 | +46 (+2.39%) | 24,900 |
24 Feb 2023 | JPY | 1,891 | 1,934 | 1,885 | 1,922 | 1,922 | +31 (+1.64%) | 18,000 |
22 Feb 2023 | JPY | 1,895 | 1,905 | 1,875 | 1,891 | 1,891 | -5 (-0.26%) | 15,100 |
21 Feb 2023 | JPY | 1,908 | 1,909 | 1,892 | 1,896 | 1,896 | -12 (-0.63%) | 32,200 |
20 Feb 2023 | JPY | 1,927 | 1,927 | 1,901 | 1,908 | 1,908 | -12 (-0.63%) | 14,800 |
17 Feb 2023 | JPY | 1,894 | 1,925 | 1,894 | 1,920 | 1,920 | +13 (+0.68%) | 18,200 |
16 Feb 2023 | JPY | 1,930 | 1,930 | 1,874 | 1,907 | 1,907 | -13 (-0.68%) | 42,600 |
15 Feb 2023 | JPY | 1,905 | 1,981 | 1,895 | 1,920 | 1,920 | +37 (+1.96%) | 88,500 |
14 Feb 2023 | JPY | 1,904 | 1,906 | 1,872 | 1,883 | 1,883 | -14 (-0.74%) | 10,500 |
13 Feb 2023 | JPY | 1,889 | 1,902 | 1,881 | 1,897 | 1,897 | -5 (-0.26%) | 4,900 |
10 Feb 2023 | JPY | 1,890 | 1,926 | 1,890 | 1,902 | 1,902 | +12 (+0.63%) | 7,300 |
9 Feb 2023 | JPY | 1,881 | 1,890 | 1,876 | 1,890 | 1,890 | +9 (+0.48%) | 5,000 |
8 Feb 2023 | JPY | 1,888 | 1,892 | 1,881 | 1,881 | 1,881 | -8 (-0.42%) | 3,800 |
7 Feb 2023 | JPY | 1,861 | 1,894 | 1,861 | 1,889 | 1,889 | +28 (+1.50%) | 9,800 |
6 Feb 2023 | JPY | 1,889 | 1,889 | 1,830 | 1,861 | 1,861 | -19 (-1.01%) | 16,000 |
3 Feb 2023 | JPY | 1,868 | 1,889 | 1,868 | 1,880 | 1,880 | -5 (-0.27%) | 9,200 |
2 Feb 2023 | JPY | 1,857 | 1,889 | 1,856 | 1,885 | 1,885 | +28 (+1.51%) | 5,100 |
1 Feb 2023 | JPY | 1,868 | 1,868 | 1,848 | 1,857 | 1,857 | -9 (-0.48%) | 3,300 |
31 Jan 2023 | JPY | 1,849 | 1,873 | 1,841 | 1,866 | 1,866 | +34 (+1.86%) | 3,800 |
30 Jan 2023 | JPY | 1,856 | 1,856 | 1,832 | 1,832 | 1,832 | -24 (-1.29%) | 9,400 |
27 Jan 2023 | JPY | 1,872 | 1,875 | 1,852 | 1,856 | 1,856 | -20 (-1.07%) | 6,900 |
26 Jan 2023 | JPY | 1,871 | 1,889 | 1,871 | 1,876 | 1,876 | -6 (-0.32%) | 6,100 |
25 Jan 2023 | JPY | 1,888 | 1,890 | 1,882 | 1,882 | 1,882 | -8 (-0.42%) | 2,600 |
24 Jan 2023 | JPY | 1,890 | 1,904 | 1,883 | 1,890 | 1,890 | +7 (+0.37%) | 4,800 |
23 Jan 2023 | JPY | 1,880 | 1,891 | 1,867 | 1,883 | 1,883 | +10 (+0.53%) | 9,900 |