| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | JPY | 7,270 | 7,280 | 7,140 | 7,180 | 7,180 | -420 (-5.53%) | 45,850 |
| 18 Jul 2007 | JPY | 7,500 | 7,600 | 7,490 | 7,600 | 7,600 | -40 (-0.52%) | 35,940 |
| 17 Jul 2007 | JPY | 7,420 | 7,640 | 7,380 | 7,640 | 7,640 | +220 (+2.96%) | 18,000 |
| 13 Jul 2007 | JPY | 7,420 | 7,450 | 7,340 | 7,420 | 7,420 | +100 (+1.37%) | 10,000 |
| 12 Jul 2007 | JPY | 7,420 | 7,430 | 7,280 | 7,320 | 7,320 | -110 (-1.48%) | 35,000 |
| 11 Jul 2007 | JPY | 7,540 | 7,560 | 7,390 | 7,430 | 7,430 | -130 (-1.72%) | 38,000 |
| 10 Jul 2007 | JPY | 7,690 | 7,690 | 7,540 | 7,560 | 7,560 | -90 (-1.18%) | 18,000 |
| 9 Jul 2007 | JPY | 7,620 | 7,650 | 7,520 | 7,650 | 7,650 | +50 (+0.66%) | 12,830 |
| 6 Jul 2007 | JPY | 7,610 | 7,670 | 7,550 | 7,600 | 7,600 | +30 (+0.40%) | 26,000 |
| 5 Jul 2007 | JPY | 7,720 | 7,720 | 7,550 | 7,570 | 7,570 | -170 (-2.20%) | 36,000 |
| 4 Jul 2007 | JPY | 7,880 | 7,900 | 7,700 | 7,740 | 7,740 | -130 (-1.65%) | 18,000 |
| 3 Jul 2007 | JPY | 7,990 | 7,990 | 7,740 | 7,870 | 7,870 | +40 (+0.51%) | 24,430 |
| 2 Jul 2007 | JPY | 7,850 | 7,900 | 7,760 | 7,830 | 7,830 | -160 (-2.00%) | 26,510 |
| 29 Jun 2007 | JPY | 7,890 | 8,050 | 7,850 | 7,990 | 7,990 | +100 (+1.27%) | 56,380 |
| 28 Jun 2007 | JPY | 7,790 | 7,890 | 7,750 | 7,890 | 7,890 | +350 (+4.64%) | 29,520 |
| 27 Jun 2007 | JPY | 7,530 | 7,540 | 7,460 | 7,540 | 7,540 | -150 (-1.95%) | 33,830 |
| 26 Jun 2007 | JPY | 7,580 | 7,690 | 7,520 | 7,690 | 7,690 | +120 (+1.59%) | 34,040 |
| 25 Jun 2007 | JPY | 7,770 | 7,870 | 7,570 | 7,570 | 7,570 | -200 (-2.57%) | 33,660 |
| 22 Jun 2007 | JPY | 7,850 | 7,870 | 7,740 | 7,770 | 7,770 | -330 (-4.07%) | 44,120 |
| 21 Jun 2007 | JPY | 8,120 | 8,120 | 8,030 | 8,100 | 8,100 | -40 (-0.49%) | 17,460 |
| 20 Jun 2007 | JPY | 8,150 | 8,150 | 8,040 | 8,140 | 8,140 | +160 (+2.01%) | 29,420 |
| 19 Jun 2007 | JPY | 8,040 | 8,040 | 7,940 | 7,980 | 7,980 | -90 (-1.12%) | 13,790 |
| 18 Jun 2007 | JPY | 8,030 | 8,070 | 8,010 | 8,070 | 8,070 | +90 (+1.13%) | 30,530 |
| 15 Jun 2007 | JPY | 7,980 | 8,060 | 7,940 | 7,980 | 7,980 | +200 (+2.57%) | 88,710 |
| 14 Jun 2007 | JPY | 7,650 | 7,780 | 7,620 | 7,780 | 7,780 | +180 (+2.37%) | 48,110 |
| 13 Jun 2007 | JPY | 7,580 | 7,600 | 7,490 | 7,600 | 7,600 | +30 (+0.40%) | 17,400 |
| 12 Jun 2007 | JPY | 7,510 | 7,570 | 7,500 | 7,570 | 7,570 | -40 (-0.53%) | 17,810 |
| 11 Jun 2007 | JPY | 7,630 | 7,650 | 7,570 | 7,610 | 7,610 | -110 (-1.42%) | 35,050 |
| 8 Jun 2007 | JPY | 7,640 | 7,780 | 7,640 | 7,720 | 7,720 | -310 (-3.86%) | 59,610 |
| 7 Jun 2007 | JPY | 7,910 | 8,030 | 7,890 | 8,030 | 8,030 | -200 (-2.43%) | 60,050 |
