Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 8,200 | 8,320 | 8,200 | 8,230 | 8,230 | +170 (+2.11%) | 80,510 |
5 Jun 2007 | JPY | 8,020 | 8,100 | 7,980 | 8,060 | 8,060 | +80 (+1.00%) | 57,040 |
4 Jun 2007 | JPY | 7,890 | 7,980 | 7,830 | 7,980 | 7,980 | -40 (-0.50%) | 50,040 |
1 Jun 2007 | JPY | 7,660 | 8,130 | 7,650 | 8,020 | 8,020 | +680 (+9.26%) | 171,520 |
31 May 2007 | JPY | 7,210 | 7,370 | 7,190 | 7,340 | 7,340 | +280 (+3.97%) | 55,620 |
30 May 2007 | JPY | 7,100 | 7,140 | 7,030 | 7,060 | 7,060 | -340 (-4.59%) | 86,210 |
29 May 2007 | JPY | 7,410 | 7,450 | 7,360 | 7,400 | 7,400 | -140 (-1.86%) | 42,530 |
28 May 2007 | JPY | 7,670 | 7,690 | 7,470 | 7,540 | 7,540 | -100 (-1.31%) | 38,240 |
25 May 2007 | JPY | 7,600 | 7,670 | 7,570 | 7,640 | 7,640 | 0.0 (0.0%) | 23,400 |
24 May 2007 | JPY | 7,630 | 7,720 | 7,560 | 7,640 | 7,640 | -20 (-0.26%) | 26,000 |
23 May 2007 | JPY | 7,570 | 7,660 | 7,560 | 7,660 | 7,660 | +120 (+1.59%) | 32,000 |
22 May 2007 | JPY | 7,360 | 7,540 | 7,300 | 7,540 | 7,540 | +60 (+0.80%) | 21,000 |
21 May 2007 | JPY | 7,500 | 7,580 | 7,390 | 7,480 | 7,480 | +180 (+2.47%) | 51,000 |
18 May 2007 | JPY | 7,390 | 7,400 | 7,230 | 7,300 | 7,300 | -30 (-0.41%) | 52,030 |
17 May 2007 | JPY | 7,540 | 7,540 | 7,280 | 7,330 | 7,330 | -170 (-2.27%) | 62,810 |
16 May 2007 | JPY | 7,550 | 7,590 | 7,500 | 7,500 | 7,500 | -250 (-3.23%) | 44,820 |
15 May 2007 | JPY | 7,530 | 7,820 | 7,490 | 7,750 | 7,750 | -130 (-1.65%) | 56,530 |
14 May 2007 | JPY | 7,930 | 7,980 | 7,880 | 7,880 | 7,880 | +40 (+0.51%) | 51,530 |
11 May 2007 | JPY | 7,780 | 7,890 | 7,780 | 7,840 | 7,840 | +40 (+0.51%) | 35,030 |
10 May 2007 | JPY | 7,890 | 7,960 | 7,710 | 7,800 | 7,800 | +240 (+3.17%) | 63,630 |
9 May 2007 | JPY | 7,570 | 7,690 | 7,540 | 7,560 | 7,560 | -370 (-4.67%) | 112,240 |
8 May 2007 | JPY | 8,120 | 8,150 | 7,930 | 7,930 | 7,930 | -250 (-3.06%) | 56,080 |
7 May 2007 | JPY | 8,230 | 8,280 | 8,050 | 8,180 | 8,180 | +40 (+0.49%) | 30,400 |
2 May 2007 | JPY | 8,020 | 8,140 | 7,920 | 8,140 | 8,140 | +130 (+1.62%) | 27,000 |
1 May 2007 | JPY | 7,990 | 8,010 | 7,800 | 8,010 | 8,010 | +10 (+0.13%) | 22,000 |
27 Apr 2007 | JPY | 7,960 | 8,000 | 7,820 | 8,000 | 8,000 | -10 (-0.12%) | 24,000 |
26 Apr 2007 | JPY | 7,930 | 8,170 | 7,930 | 8,010 | 8,010 | +80 (+1.01%) | 43,000 |
25 Apr 2007 | JPY | 7,620 | 7,980 | 7,600 | 7,930 | 7,930 | +460 (+6.16%) | 61,000 |
24 Apr 2007 | JPY | 7,410 | 7,670 | 7,330 | 7,470 | 7,470 | -50 (-0.66%) | 89,000 |
23 Apr 2007 | JPY | 7,810 | 7,890 | 7,390 | 7,520 | 7,520 | -240 (-3.09%) | 120,000 |