Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 8,080 | 8,100 | 7,610 | 7,760 | 7,760 | -230 (-2.88%) | 106,000 |
19 Apr 2007 | JPY | 8,460 | 8,470 | 7,820 | 7,990 | 7,990 | -780 (-8.89%) | 166,000 |
18 Apr 2007 | JPY | 8,890 | 8,900 | 8,710 | 8,770 | 8,770 | -320 (-3.52%) | 61,000 |
17 Apr 2007 | JPY | 8,740 | 9,140 | 8,680 | 9,090 | 9,090 | +460 (+5.33%) | 174,000 |
16 Apr 2007 | JPY | 8,700 | 8,740 | 8,560 | 8,630 | 8,630 | -60 (-0.69%) | 64,000 |
13 Apr 2007 | JPY | 8,700 | 8,700 | 8,470 | 8,690 | 8,690 | -10 (-0.11%) | 85,000 |
12 Apr 2007 | JPY | 8,600 | 8,730 | 8,570 | 8,700 | 8,700 | -80 (-0.91%) | 31,000 |
11 Apr 2007 | JPY | 8,830 | 8,830 | 8,750 | 8,780 | 8,780 | +50 (+0.57%) | 51,000 |
10 Apr 2007 | JPY | 8,630 | 8,770 | 8,600 | 8,730 | 8,730 | +160 (+1.87%) | 53,000 |
9 Apr 2007 | JPY | 8,650 | 8,650 | 8,510 | 8,570 | 8,570 | -110 (-1.27%) | 14,000 |
6 Apr 2007 | JPY | 8,700 | 8,750 | 8,570 | 8,680 | 8,680 | -210 (-2.36%) | 52,000 |
5 Apr 2007 | JPY | 8,530 | 8,900 | 8,500 | 8,890 | 8,890 | +360 (+4.22%) | 98,000 |
4 Apr 2007 | JPY | 8,380 | 8,580 | 8,270 | 8,530 | 8,530 | +240 (+2.90%) | 46,000 |
3 Apr 2007 | JPY | 8,350 | 8,350 | 8,180 | 8,290 | 8,290 | -70 (-0.84%) | 48,000 |
2 Apr 2007 | JPY | 8,600 | 8,600 | 8,200 | 8,360 | 8,360 | -80 (-0.95%) | 48,000 |
30 Mar 2007 | JPY | 8,400 | 8,460 | 8,260 | 8,440 | 8,440 | +70 (+0.84%) | 26,000 |
29 Mar 2007 | JPY | 8,310 | 8,370 | 8,160 | 8,370 | 8,370 | +70 (+0.84%) | 27,000 |
28 Mar 2007 | JPY | 8,450 | 8,540 | 8,230 | 8,300 | 8,300 | -240 (-2.81%) | 49,000 |
27 Mar 2007 | JPY | 8,290 | 8,740 | 8,240 | 8,540 | 8,540 | +350 (+4.27%) | 100,000 |
26 Mar 2007 | JPY | 8,120 | 8,230 | 8,080 | 8,190 | 8,190 | +50 (+0.61%) | 43,000 |
23 Mar 2007 | JPY | 8,120 | 8,230 | 8,030 | 8,140 | 8,140 | -100 (-1.21%) | 43,000 |
22 Mar 2007 | JPY | 8,160 | 8,270 | 8,090 | 8,240 | 8,240 | +240 (+3%) | 51,000 |
20 Mar 2007 | JPY | 8,010 | 8,070 | 7,910 | 8,000 | 8,000 | -10 (-0.12%) | 47,000 |
19 Mar 2007 | JPY | 8,100 | 8,110 | 7,890 | 8,010 | 8,010 | -90 (-1.11%) | 55,000 |
16 Mar 2007 | JPY | 8,190 | 8,230 | 8,050 | 8,100 | 8,100 | -170 (-2.06%) | 31,000 |
15 Mar 2007 | JPY | 8,090 | 8,320 | 8,030 | 8,270 | 8,270 | +280 (+3.50%) | 37,000 |
14 Mar 2007 | JPY | 8,000 | 8,080 | 7,980 | 7,990 | 7,990 | -230 (-2.80%) | 49,000 |
13 Mar 2007 | JPY | 8,070 | 8,430 | 8,070 | 8,220 | 8,220 | +170 (+2.11%) | 75,000 |
12 Mar 2007 | JPY | 8,100 | 8,100 | 8,010 | 8,050 | 8,050 | -20 (-0.25%) | 20,000 |
9 Mar 2007 | JPY | 8,000 | 8,150 | 8,000 | 8,070 | 8,070 | +70 (+0.88%) | 37,000 |