Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 7,960 | 8,020 | 7,830 | 8,000 | 8,000 | +140 (+1.78%) | 43,000 |
7 Mar 2007 | JPY | 7,980 | 8,000 | 7,740 | 7,860 | 7,860 | +60 (+0.77%) | 38,000 |
6 Mar 2007 | JPY | 7,380 | 7,840 | 7,270 | 7,800 | 7,800 | +420 (+5.69%) | 57,000 |
5 Mar 2007 | JPY | 7,670 | 7,670 | 7,260 | 7,380 | 7,380 | -280 (-3.66%) | 65,000 |
2 Mar 2007 | JPY | 7,740 | 7,770 | 7,550 | 7,660 | 7,660 | -170 (-2.17%) | 75,000 |
1 Mar 2007 | JPY | 8,230 | 8,230 | 7,600 | 7,830 | 7,830 | -390 (-4.74%) | 65,000 |
28 Feb 2007 | JPY | 7,820 | 8,270 | 7,770 | 8,220 | 8,220 | -300 (-3.52%) | 63,000 |
27 Feb 2007 | JPY | 8,450 | 8,650 | 8,250 | 8,520 | 8,520 | +360 (+4.41%) | 92,000 |
26 Feb 2007 | JPY | 8,340 | 8,360 | 8,110 | 8,160 | 8,160 | -200 (-2.39%) | 39,000 |
23 Feb 2007 | JPY | 8,000 | 8,400 | 7,990 | 8,360 | 8,360 | +420 (+5.29%) | 107,000 |
22 Feb 2007 | JPY | 7,550 | 8,000 | 7,520 | 7,940 | 7,940 | +400 (+5.31%) | 94,000 |
21 Feb 2007 | JPY | 7,550 | 7,580 | 7,500 | 7,540 | 7,540 | +30 (+0.40%) | 25,000 |
20 Feb 2007 | JPY | 7,500 | 7,530 | 7,440 | 7,510 | 7,510 | -60 (-0.79%) | 11,950 |
19 Feb 2007 | JPY | 7,480 | 7,600 | 7,450 | 7,570 | 7,570 | +320 (+4.41%) | 53,000 |
16 Feb 2007 | JPY | 7,360 | 7,360 | 7,210 | 7,250 | 7,250 | -190 (-2.55%) | 19,000 |
15 Feb 2007 | JPY | 7,590 | 7,590 | 7,360 | 7,440 | 7,440 | -70 (-0.93%) | 34,000 |
14 Feb 2007 | JPY | 7,420 | 7,550 | 7,280 | 7,510 | 7,510 | +260 (+3.59%) | 24,000 |
13 Feb 2007 | JPY | 7,310 | 7,410 | 7,100 | 7,250 | 7,250 | -180 (-2.42%) | 24,000 |
9 Feb 2007 | JPY | 7,130 | 7,430 | 7,110 | 7,430 | 7,430 | +200 (+2.77%) | 22,000 |
8 Feb 2007 | JPY | 7,390 | 7,460 | 7,070 | 7,230 | 7,230 | -160 (-2.17%) | 55,000 |
7 Feb 2007 | JPY | 7,470 | 7,630 | 7,380 | 7,390 | 7,390 | -90 (-1.20%) | 31,000 |
6 Feb 2007 | JPY | 7,800 | 7,800 | 7,400 | 7,480 | 7,480 | -330 (-4.23%) | 63,000 |
5 Feb 2007 | JPY | 7,900 | 7,920 | 7,660 | 7,810 | 7,810 | +10 (+0.13%) | 57,000 |
2 Feb 2007 | JPY | 7,610 | 7,900 | 7,610 | 7,800 | 7,800 | +210 (+2.77%) | 63,000 |
1 Feb 2007 | JPY | 7,480 | 7,600 | 7,480 | 7,590 | 7,590 | +120 (+1.61%) | 31,000 |
31 Jan 2007 | JPY | 7,570 | 7,570 | 7,410 | 7,470 | 7,470 | -90 (-1.19%) | 28,000 |
30 Jan 2007 | JPY | 7,730 | 7,730 | 7,510 | 7,560 | 7,560 | -120 (-1.56%) | 32,000 |
29 Jan 2007 | JPY | 7,580 | 7,750 | 7,550 | 7,680 | 7,680 | +100 (+1.32%) | 31,000 |
26 Jan 2007 | JPY | 7,580 | 7,680 | 7,450 | 7,580 | 7,580 | 0.0 (0.0%) | 60,000 |
25 Jan 2007 | JPY | 7,600 | 7,690 | 7,370 | 7,580 | 7,580 | -10 (-0.13%) | 53,000 |