Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 7,500 | 7,770 | 7,470 | 7,590 | 7,590 | +180 (+2.43%) | 55,000 |
23 Jan 2007 | JPY | 7,410 | 7,820 | 7,320 | 7,410 | 7,410 | -200 (-2.63%) | 59,000 |
22 Jan 2007 | JPY | 7,700 | 7,740 | 7,550 | 7,610 | 7,610 | -290 (-3.67%) | 67,000 |
19 Jan 2007 | JPY | 7,200 | 7,990 | 7,100 | 7,900 | 7,900 | +900 (+12.86%) | 206,000 |
18 Jan 2007 | JPY | 7,000 | 7,050 | 6,920 | 7,000 | 7,000 | -50 (-0.71%) | 57,000 |
17 Jan 2007 | JPY | 6,570 | 7,060 | 6,570 | 7,050 | 7,050 | +490 (+7.47%) | 72,000 |
16 Jan 2007 | JPY | 6,400 | 6,600 | 6,390 | 6,560 | 6,560 | +70 (+1.08%) | 35,000 |
15 Jan 2007 | JPY | 6,640 | 6,700 | 6,460 | 6,490 | 6,490 | -200 (-2.99%) | 24,000 |
12 Jan 2007 | JPY | 6,440 | 6,690 | 6,430 | 6,690 | 6,690 | +250 (+3.88%) | 29,000 |
11 Jan 2007 | JPY | 6,350 | 6,520 | 6,350 | 6,440 | 6,440 | +100 (+1.58%) | 67,000 |
10 Jan 2007 | JPY | 6,420 | 6,470 | 6,280 | 6,340 | 6,340 | -230 (-3.50%) | 64,000 |
9 Jan 2007 | JPY | 6,510 | 6,580 | 6,460 | 6,570 | 6,570 | -90 (-1.35%) | 44,000 |
5 Jan 2007 | JPY | 6,810 | 6,810 | 6,590 | 6,660 | 6,660 | -100 (-1.48%) | 37,000 |
4 Jan 2007 | JPY | 6,870 | 6,870 | 6,730 | 6,760 | 6,760 | -110 (-1.60%) | 16,000 |
29 Dec 2006 | JPY | 6,610 | 7,070 | 6,610 | 6,870 | 6,870 | +300 (+4.57%) | 55,000 |
28 Dec 2006 | JPY | 6,630 | 6,770 | 6,430 | 6,570 | 6,570 | -110 (-1.65%) | 49,000 |
27 Dec 2006 | JPY | 6,750 | 6,830 | 6,630 | 6,680 | 6,680 | -80 (-1.18%) | 15,000 |
26 Dec 2006 | JPY | 6,800 | 6,910 | 6,710 | 6,760 | 6,760 | -130 (-1.89%) | 33,000 |
25 Dec 2006 | JPY | 6,770 | 6,960 | 6,590 | 6,890 | 6,890 | +20 (+0.29%) | 26,000 |
22 Dec 2006 | JPY | 6,960 | 7,030 | 6,840 | 6,870 | 6,870 | -190 (-2.69%) | 26,000 |
21 Dec 2006 | JPY | 6,950 | 7,070 | 6,900 | 7,060 | 7,060 | +120 (+1.73%) | 63,000 |
20 Dec 2006 | JPY | 6,870 | 6,960 | 6,800 | 6,940 | 6,940 | 0.0 (0.0%) | 50,000 |
19 Dec 2006 | JPY | 6,850 | 7,030 | 6,850 | 6,940 | 6,940 | +70 (+1.02%) | 73,000 |
18 Dec 2006 | JPY | 6,780 | 6,880 | 6,770 | 6,870 | 6,870 | +100 (+1.48%) | 40,000 |
15 Dec 2006 | JPY | 6,680 | 6,800 | 6,590 | 6,770 | 6,770 | +100 (+1.50%) | 39,000 |
14 Dec 2006 | JPY | 6,420 | 6,720 | 6,420 | 6,670 | 6,670 | +200 (+3.09%) | 27,000 |
13 Dec 2006 | JPY | 6,650 | 6,690 | 6,390 | 6,470 | 6,470 | -250 (-3.72%) | 40,000 |
12 Dec 2006 | JPY | 6,770 | 6,940 | 6,670 | 6,720 | 6,720 | -60 (-0.88%) | 46,000 |
11 Dec 2006 | JPY | 6,620 | 6,790 | 6,610 | 6,780 | 6,780 | +10 (+0.15%) | 53,000 |
8 Dec 2006 | JPY | 6,760 | 6,780 | 6,640 | 6,770 | 6,770 | +90 (+1.35%) | 22,000 |