Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 6,800 | 6,800 | 6,620 | 6,680 | 6,680 | -130 (-1.91%) | 24,000 |
6 Dec 2006 | JPY | 6,750 | 6,810 | 6,700 | 6,810 | 6,810 | +160 (+2.41%) | 40,000 |
5 Dec 2006 | JPY | 6,680 | 6,760 | 6,600 | 6,650 | 6,650 | +170 (+2.62%) | 54,000 |
4 Dec 2006 | JPY | 6,380 | 6,480 | 6,370 | 6,480 | 6,480 | 0.0 (0.0%) | 20,000 |
1 Dec 2006 | JPY | 6,500 | 6,640 | 6,410 | 6,480 | 6,480 | -90 (-1.37%) | 48,000 |
30 Nov 2006 | JPY | 6,270 | 6,570 | 6,240 | 6,570 | 6,570 | +380 (+6.14%) | 75,000 |
29 Nov 2006 | JPY | 6,190 | 6,280 | 6,150 | 6,190 | 6,190 | 0.0 (0.0%) | 31,000 |
28 Nov 2006 | JPY | 6,000 | 6,210 | 5,980 | 6,190 | 6,190 | +100 (+1.64%) | 33,000 |
27 Nov 2006 | JPY | 6,190 | 6,290 | 5,930 | 6,090 | 6,090 | 0.0 (0.0%) | 85,000 |
24 Nov 2006 | JPY | 5,690 | 6,090 | 5,640 | 6,090 | 6,090 | +500 (+8.94%) | 138,000 |
23 Nov 2006 | JPY | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 5,440 | 5,790 | 5,180 | 5,590 | 5,590 | 0.0 (0.0%) | 182,000 |
21 Nov 2006 | JPY | 5,740 | 5,820 | 5,410 | 5,590 | 5,590 | -100 (-1.76%) | 95,000 |
20 Nov 2006 | JPY | 6,140 | 6,140 | 5,680 | 5,690 | 5,690 | -490 (-7.93%) | 97,000 |
17 Nov 2006 | JPY | 6,320 | 6,320 | 6,150 | 6,180 | 6,180 | -60 (-0.96%) | 39,000 |
16 Nov 2006 | JPY | 6,260 | 6,400 | 6,190 | 6,240 | 6,240 | -150 (-2.35%) | 50,000 |
15 Nov 2006 | JPY | 6,700 | 6,850 | 6,360 | 6,390 | 6,390 | -260 (-3.91%) | 65,000 |
14 Nov 2006 | JPY | 6,400 | 6,650 | 6,330 | 6,650 | 6,650 | +500 (+8.13%) | 79,000 |
13 Nov 2006 | JPY | 6,200 | 6,300 | 6,150 | 6,150 | 6,150 | +20 (+0.33%) | 44,000 |
10 Nov 2006 | JPY | 6,410 | 6,500 | 6,070 | 6,130 | 6,130 | -430 (-6.55%) | 102,000 |
9 Nov 2006 | JPY | 6,680 | 6,760 | 6,330 | 6,560 | 6,560 | -270 (-3.95%) | 71,000 |
8 Nov 2006 | JPY | 7,140 | 7,160 | 6,820 | 6,830 | 6,830 | -410 (-5.66%) | 47,000 |
7 Nov 2006 | JPY | 7,300 | 7,320 | 7,180 | 7,240 | 7,240 | -10 (-0.14%) | 51,000 |
6 Nov 2006 | JPY | 7,100 | 7,300 | 7,090 | 7,250 | 7,250 | +160 (+2.26%) | 62,000 |
3 Nov 2006 | JPY | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 6,890 | 7,090 | 6,860 | 7,090 | 7,090 | +240 (+3.50%) | 87,000 |
1 Nov 2006 | JPY | 6,900 | 6,940 | 6,760 | 6,850 | 6,850 | 0.0 (0.0%) | 78,000 |
31 Oct 2006 | JPY | 6,680 | 6,930 | 6,630 | 6,850 | 6,850 | +220 (+3.32%) | 21,000 |
30 Oct 2006 | JPY | 6,610 | 6,800 | 6,610 | 6,630 | 6,630 | -110 (-1.63%) | 11,000 |
27 Oct 2006 | JPY | 6,850 | 6,850 | 6,710 | 6,740 | 6,740 | -90 (-1.32%) | 17,000 |