Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 6,850 | 6,870 | 6,760 | 6,830 | 6,830 | -20 (-0.29%) | 14,000 |
25 Oct 2006 | JPY | 6,870 | 6,880 | 6,830 | 6,850 | 6,850 | +20 (+0.29%) | 23,000 |
24 Oct 2006 | JPY | 7,010 | 7,010 | 6,820 | 6,830 | 6,830 | -160 (-2.29%) | 52,000 |
23 Oct 2006 | JPY | 6,690 | 6,990 | 6,510 | 6,990 | 6,990 | +280 (+4.17%) | 42,000 |
20 Oct 2006 | JPY | 6,840 | 6,950 | 6,700 | 6,710 | 6,710 | -180 (-2.61%) | 34,000 |
19 Oct 2006 | JPY | 6,910 | 7,000 | 6,780 | 6,890 | 6,890 | +30 (+0.44%) | 50,000 |
18 Oct 2006 | JPY | 6,760 | 6,890 | 6,760 | 6,860 | 6,860 | 0.0 (0.0%) | 37,000 |
17 Oct 2006 | JPY | 6,860 | 6,860 | 6,610 | 6,860 | 6,860 | +100 (+1.48%) | 51,000 |
16 Oct 2006 | JPY | 6,510 | 6,760 | 6,400 | 6,760 | 6,760 | +500 (+7.99%) | 87,000 |
13 Oct 2006 | JPY | 6,000 | 6,260 | 5,970 | 6,260 | 6,260 | +500 (+8.68%) | 63,000 |
12 Oct 2006 | JPY | 5,860 | 5,970 | 5,700 | 5,760 | 5,760 | -250 (-4.16%) | 60,000 |
11 Oct 2006 | JPY | 6,120 | 6,130 | 6,010 | 6,010 | 6,010 | -210 (-3.38%) | 30,000 |
10 Oct 2006 | JPY | 6,110 | 6,330 | 6,050 | 6,220 | 6,220 | +10 (+0.16%) | 21,000 |
9 Oct 2006 | JPY | 6,210 | 6,210 | 6,210 | 6,210 | 6,210 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 6,350 | 6,350 | 6,150 | 6,210 | 6,210 | -140 (-2.20%) | 15,000 |
5 Oct 2006 | JPY | 6,400 | 6,460 | 6,320 | 6,350 | 6,350 | +30 (+0.47%) | 19,000 |
4 Oct 2006 | JPY | 6,600 | 6,620 | 6,280 | 6,320 | 6,320 | -380 (-5.67%) | 29,000 |
3 Oct 2006 | JPY | 6,770 | 6,780 | 6,630 | 6,700 | 6,700 | -150 (-2.19%) | 10,770 |
2 Oct 2006 | JPY | 6,960 | 6,960 | 6,800 | 6,850 | 6,850 | -10 (-0.15%) | 6,360 |
29 Sep 2006 | JPY | 6,900 | 6,990 | 6,740 | 6,860 | 6,860 | -10 (-0.15%) | 57,000 |
28 Sep 2006 | JPY | 6,720 | 6,960 | 6,500 | 6,870 | 6,870 | +280 (+4.25%) | 46,000 |
27 Sep 2006 | JPY | 6,500 | 6,590 | 6,260 | 6,590 | 6,590 | +80 (+1.23%) | 24,000 |
26 Sep 2006 | JPY | 6,640 | 6,640 | 6,440 | 6,510 | 6,510 | -30 (-0.46%) | 5,970 |
25 Sep 2006 | JPY | 6,600 | 6,640 | 6,500 | 6,540 | 6,540 | -20 (-0.30%) | 12,670 |
22 Sep 2006 | JPY | 6,750 | 6,840 | 6,530 | 6,560 | 6,560 | -290 (-4.23%) | 37,000 |
21 Sep 2006 | JPY | 6,860 | 6,930 | 6,700 | 6,850 | 6,850 | -130 (-1.86%) | 15,810 |
20 Sep 2006 | JPY | 7,210 | 7,210 | 6,860 | 6,980 | 6,980 | -130 (-1.83%) | 15,000 |
19 Sep 2006 | JPY | 6,900 | 7,110 | 6,850 | 7,110 | 7,110 | +500 (+7.56%) | 32,000 |
18 Sep 2006 | JPY | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 6,700 | 6,770 | 6,500 | 6,610 | 6,610 | -190 (-2.79%) | 17,000 |