Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,880 | 1,886 | 1,873 | 1,873 | 1,873 | -7 (-0.37%) | 4,600 |
19 Jan 2023 | JPY | 1,866 | 1,886 | 1,866 | 1,880 | 1,880 | +5 (+0.27%) | 2,100 |
18 Jan 2023 | JPY | 1,865 | 1,885 | 1,861 | 1,875 | 1,875 | +10 (+0.54%) | 14,700 |
17 Jan 2023 | JPY | 1,863 | 1,867 | 1,849 | 1,865 | 1,865 | +15 (+0.81%) | 4,500 |
16 Jan 2023 | JPY | 1,847 | 1,867 | 1,826 | 1,850 | 1,850 | -1 (-0.05%) | 16,400 |
13 Jan 2023 | JPY | 1,865 | 1,865 | 1,841 | 1,851 | 1,851 | -17 (-0.91%) | 12,200 |
12 Jan 2023 | JPY | 1,855 | 1,896 | 1,855 | 1,868 | 1,868 | +26 (+1.41%) | 20,000 |
11 Jan 2023 | JPY | 1,843 | 1,851 | 1,827 | 1,842 | 1,842 | -1 (-0.05%) | 10,500 |
10 Jan 2023 | JPY | 1,816 | 1,856 | 1,816 | 1,843 | 1,843 | +38 (+2.11%) | 15,300 |
6 Jan 2023 | JPY | 1,754 | 1,807 | 1,754 | 1,805 | 1,805 | +37 (+2.09%) | 16,200 |
5 Jan 2023 | JPY | 1,780 | 1,780 | 1,764 | 1,768 | 1,768 | -12 (-0.67%) | 9,000 |
4 Jan 2023 | JPY | 1,784 | 1,784 | 1,769 | 1,780 | 1,780 | 0.0 (0.0%) | 6,300 |
30 Dec 2022 | JPY | 1,765 | 1,782 | 1,763 | 1,780 | 1,780 | +15 (+0.85%) | 9,600 |
29 Dec 2022 | JPY | 1,750 | 1,768 | 1,742 | 1,765 | 1,765 | -37 (-2.05%) | 30,000 |
28 Dec 2022 | JPY | 1,798 | 1,809 | 1,789 | 1,802 | 1,802 | -8 (-0.44%) | 52,100 |
27 Dec 2022 | JPY | 1,797 | 1,810 | 1,782 | 1,810 | 1,810 | +26 (+1.46%) | 14,400 |
26 Dec 2022 | JPY | 1,795 | 1,800 | 1,779 | 1,784 | 1,784 | -12 (-0.67%) | 17,700 |
23 Dec 2022 | JPY | 1,769 | 1,796 | 1,767 | 1,796 | 1,796 | +9 (+0.50%) | 15,000 |
22 Dec 2022 | JPY | 1,779 | 1,806 | 1,772 | 1,787 | 1,787 | +10 (+0.56%) | 20,800 |
21 Dec 2022 | JPY | 1,751 | 1,777 | 1,730 | 1,777 | 1,777 | +28 (+1.60%) | 26,000 |
20 Dec 2022 | JPY | 1,800 | 1,803 | 1,732 | 1,749 | 1,749 | -44 (-2.45%) | 52,700 |
19 Dec 2022 | JPY | 1,882 | 1,882 | 1,787 | 1,793 | 1,793 | -89 (-4.73%) | 54,900 |
16 Dec 2022 | JPY | 1,900 | 1,907 | 1,882 | 1,882 | 1,882 | -18 (-0.95%) | 10,300 |
15 Dec 2022 | JPY | 1,948 | 1,948 | 1,884 | 1,900 | 1,900 | -36 (-1.86%) | 64,100 |
14 Dec 2022 | JPY | 1,946 | 1,950 | 1,931 | 1,936 | 1,936 | -2 (-0.10%) | 5,800 |
13 Dec 2022 | JPY | 1,954 | 1,954 | 1,924 | 1,938 | 1,938 | -16 (-0.82%) | 13,500 |
12 Dec 2022 | JPY | 1,952 | 1,975 | 1,947 | 1,954 | 1,954 | -7 (-0.36%) | 6,100 |
9 Dec 2022 | JPY | 1,947 | 1,963 | 1,941 | 1,961 | 1,961 | +20 (+1.03%) | 23,800 |
8 Dec 2022 | JPY | 1,938 | 1,948 | 1,918 | 1,941 | 1,941 | +14 (+0.73%) | 17,300 |
7 Dec 2022 | JPY | 1,930 | 1,938 | 1,923 | 1,927 | 1,927 | -14 (-0.72%) | 16,100 |