Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 7,200 | 7,340 | 7,030 | 7,260 | 7,260 | +140 (+1.97%) | 111,000 |
2 Aug 2006 | JPY | 7,070 | 7,160 | 6,850 | 7,120 | 7,120 | -50 (-0.70%) | 92,000 |
1 Aug 2006 | JPY | 6,850 | 7,200 | 6,600 | 7,170 | 7,170 | +340 (+4.98%) | 90,000 |
31 Jul 2006 | JPY | 6,580 | 6,830 | 6,480 | 6,830 | 6,830 | +500 (+7.90%) | 54,000 |
28 Jul 2006 | JPY | 6,240 | 6,520 | 6,170 | 6,330 | 6,330 | -160 (-2.47%) | 76,000 |
27 Jul 2006 | JPY | 6,060 | 6,490 | 5,830 | 6,490 | 6,490 | +440 (+7.27%) | 94,000 |
26 Jul 2006 | JPY | 6,020 | 6,250 | 5,650 | 6,050 | 6,050 | +180 (+3.07%) | 134,000 |
25 Jul 2006 | JPY | 6,220 | 6,400 | 5,820 | 5,870 | 5,870 | -450 (-7.12%) | 123,000 |
24 Jul 2006 | JPY | 6,180 | 6,510 | 6,120 | 6,320 | 6,320 | -60 (-0.94%) | 58,000 |
21 Jul 2006 | JPY | 6,600 | 6,680 | 6,250 | 6,380 | 6,380 | -370 (-5.48%) | 41,000 |
20 Jul 2006 | JPY | 6,700 | 6,900 | 6,570 | 6,750 | 6,750 | +50 (+0.75%) | 59,000 |
19 Jul 2006 | JPY | 6,550 | 6,890 | 6,290 | 6,700 | 6,700 | +190 (+2.92%) | 40,000 |
18 Jul 2006 | JPY | 7,030 | 7,280 | 6,510 | 6,510 | 6,510 | -490 (-7%) | 62,000 |
17 Jul 2006 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 7,000 | 7,370 | 6,910 | 7,000 | 7,000 | -170 (-2.37%) | 40,000 |
13 Jul 2006 | JPY | 6,850 | 7,440 | 6,850 | 7,170 | 7,170 | +190 (+2.72%) | 37,000 |
12 Jul 2006 | JPY | 7,300 | 7,500 | 6,960 | 6,980 | 6,980 | -340 (-4.64%) | 33,000 |
11 Jul 2006 | JPY | 7,530 | 7,700 | 7,280 | 7,320 | 7,320 | -410 (-5.30%) | 32,000 |
10 Jul 2006 | JPY | 7,300 | 7,760 | 7,280 | 7,730 | 7,730 | +210 (+2.79%) | 33,000 |
7 Jul 2006 | JPY | 7,850 | 7,920 | 7,430 | 7,520 | 7,520 | -320 (-4.08%) | 41,000 |
6 Jul 2006 | JPY | 7,840 | 8,020 | 7,820 | 7,840 | 7,840 | -40 (-0.51%) | 22,000 |
5 Jul 2006 | JPY | 7,900 | 8,100 | 7,860 | 7,880 | 7,880 | -140 (-1.75%) | 35,000 |
4 Jul 2006 | JPY | 8,050 | 8,130 | 7,920 | 8,020 | 8,020 | -30 (-0.37%) | 45,000 |
3 Jul 2006 | JPY | 8,030 | 8,130 | 7,810 | 8,050 | 8,050 | +10 (+0.12%) | 54,000 |
30 Jun 2006 | JPY | 8,000 | 8,180 | 7,750 | 8,040 | 8,040 | +180 (+2.29%) | 81,000 |
29 Jun 2006 | JPY | 7,650 | 7,870 | 7,550 | 7,860 | 7,860 | +210 (+2.75%) | 39,000 |
28 Jun 2006 | JPY | 7,450 | 7,880 | 7,350 | 7,650 | 7,650 | 0.0 (0.0%) | 49,000 |
27 Jun 2006 | JPY | 7,800 | 7,930 | 7,460 | 7,650 | 7,650 | +7,548.75 (+7455.56%) | 62,000 |
27 Jun 2006 |
|
|||||||
26 Jun 2006 | JPY | 8,125 | 8,175 | 7,925 | 8,100 | 8,100 | +25 (+0.31%) | 54,840 |
23 Jun 2006 | JPY | 7,700 | 8,125 | 7,600 | 8,075 | 8,075 | +450 (+5.90%) | 115,360 |