Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 7,750 | 7,750 | 7,575 | 7,625 | 7,625 | 0.0 (0.0%) | 65,000 |
21 Jun 2006 | JPY | 8,025 | 8,050 | 7,600 | 7,625 | 7,625 | -150 (-1.93%) | 35,280 |
20 Jun 2006 | JPY | 7,975 | 8,100 | 7,600 | 7,775 | 7,775 | -375 (-4.60%) | 51,280 |
19 Jun 2006 | JPY | 8,250 | 8,300 | 8,125 | 8,150 | 8,150 | +50 (+0.62%) | 75,800 |
16 Jun 2006 | JPY | 7,875 | 8,175 | 7,800 | 8,100 | 8,100 | +500 (+6.58%) | 91,640 |
15 Jun 2006 | JPY | 7,525 | 7,750 | 7,425 | 7,600 | 7,600 | +300 (+4.11%) | 99,240 |
14 Jun 2006 | JPY | 7,275 | 7,300 | 7,125 | 7,300 | 7,300 | -25 (-0.34%) | 5,000,000 |
13 Jun 2006 | JPY | 7,275 | 7,350 | 7,200 | 7,325 | 7,325 | -75 (-1.01%) | 30,840 |
12 Jun 2006 | JPY | 7,275 | 7,400 | 7,225 | 7,400 | 7,400 | +125 (+1.72%) | 35,000 |
9 Jun 2006 | JPY | 6,900 | 7,325 | 6,850 | 7,275 | 7,275 | +475 (+6.99%) | 47,280 |
8 Jun 2006 | JPY | 6,900 | 6,950 | 6,575 | 6,800 | 6,800 | -425 (-5.88%) | 42,000 |
7 Jun 2006 | JPY | 7,150 | 7,325 | 7,050 | 7,225 | 7,225 | +100 (+1.40%) | 24,720 |
6 Jun 2006 | JPY | 7,250 | 7,375 | 7,100 | 7,125 | 7,125 | -225 (-3.06%) | 23,760 |
5 Jun 2006 | JPY | 7,150 | 7,425 | 7,000 | 7,350 | 7,350 | +350 (+5%) | 45,600 |
2 Jun 2006 | JPY | 6,750 | 7,200 | 6,075 | 7,000 | 7,000 | +150 (+2.19%) | 122,080 |
1 Jun 2006 | JPY | 7,350 | 7,525 | 6,750 | 6,850 | 6,850 | -600 (-8.05%) | 59,080 |
31 May 2006 | JPY | 7,375 | 7,550 | 7,300 | 7,450 | 7,450 | 0.0 (0.0%) | 31,840 |
30 May 2006 | JPY | 7,275 | 7,450 | 7,250 | 7,450 | 7,450 | +125 (+1.71%) | 21,040 |
29 May 2006 | JPY | 7,425 | 7,500 | 7,300 | 7,325 | 7,325 | -100 (-1.35%) | 2,400,000 |
26 May 2006 | JPY | 7,500 | 7,600 | 7,375 | 7,425 | 7,425 | -25 (-0.34%) | 34,760 |
25 May 2006 | JPY | 7,400 | 7,500 | 7,375 | 7,450 | 7,450 | -175 (-2.30%) | 68,160 |
24 May 2006 | JPY | 7,675 | 7,875 | 7,575 | 7,625 | 7,625 | -75 (-0.97%) | 18,360 |
23 May 2006 | JPY | 7,875 | 8,000 | 7,625 | 7,700 | 7,700 | -300 (-3.75%) | 31,200 |
22 May 2006 | JPY | 8,000 | 8,150 | 7,625 | 8,000 | 8,000 | +125 (+1.59%) | 7,000,000 |
19 May 2006 | JPY | 7,725 | 8,050 | 7,700 | 7,875 | 7,875 | -75 (-0.94%) | 3,400,000 |
18 May 2006 | JPY | 7,375 | 8,375 | 7,325 | 7,950 | 7,950 | +575 (+7.80%) | 13,200,000 |
17 May 2006 | JPY | 7,525 | 7,700 | 7,350 | 7,375 | 7,375 | -175 (-2.32%) | 123,840 |
16 May 2006 | JPY | 8,300 | 8,300 | 7,550 | 7,550 | 7,550 | -750 (-9.04%) | 77,520 |
15 May 2006 | JPY | 8,525 | 8,550 | 8,150 | 8,300 | 8,300 | -250 (-2.92%) | 38,640 |
12 May 2006 | JPY | 8,575 | 8,575 | 8,250 | 8,550 | 8,550 | -75 (-0.87%) | 24,080 |