Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 8,750 | 8,825 | 8,600 | 8,625 | 8,625 | -300 (-3.36%) | 24,480 |
10 May 2006 | JPY | 8,650 | 8,950 | 8,600 | 8,925 | 8,925 | +350 (+4.08%) | 146,280 |
9 May 2006 | JPY | 9,025 | 9,350 | 8,375 | 8,575 | 8,575 | -425 (-4.72%) | 385,680 |
8 May 2006 | JPY | 9,300 | 9,300 | 8,750 | 9,000 | 9,000 | -225 (-2.44%) | 96,000 |
5 May 2006 | JPY | 9,225 | 9,225 | 9,225 | 9,225 | 9,225 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 9,225 | 9,225 | 9,225 | 9,225 | 9,225 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 9,225 | 9,225 | 9,225 | 9,225 | 9,225 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 8,675 | 9,400 | 8,675 | 9,225 | 9,225 | +450 (+5.13%) | 193,480 |
1 May 2006 | JPY | 8,500 | 8,925 | 8,500 | 8,775 | 8,775 | +275 (+3.24%) | 76,200 |
28 Apr 2006 | JPY | 8,250 | 8,600 | 8,050 | 8,500 | 8,500 | +475 (+5.92%) | 39,280 |
27 Apr 2006 | JPY | 8,225 | 8,300 | 8,025 | 8,025 | 8,025 | -300 (-3.60%) | 15,280 |
26 Apr 2006 | JPY | 8,250 | 8,350 | 7,950 | 8,325 | 8,325 | +125 (+1.52%) | 34,920 |
25 Apr 2006 | JPY | 7,650 | 8,200 | 7,650 | 8,200 | 8,200 | +575 (+7.54%) | 30,080 |
24 Apr 2006 | JPY | 7,750 | 7,925 | 7,325 | 7,625 | 7,625 | -50 (-0.65%) | 34,200 |
21 Apr 2006 | JPY | 7,875 | 8,175 | 7,675 | 7,675 | 7,675 | -275 (-3.46%) | 58,760 |
20 Apr 2006 | JPY | 8,225 | 8,225 | 7,950 | 7,950 | 7,950 | -275 (-3.34%) | 30,160 |
19 Apr 2006 | JPY | 8,325 | 8,350 | 8,075 | 8,225 | 8,225 | +75 (+0.92%) | 26,920 |
18 Apr 2006 | JPY | 8,000 | 8,325 | 7,950 | 8,150 | 8,150 | +25 (+0.31%) | 34,160 |
17 Apr 2006 | JPY | 8,525 | 8,550 | 7,925 | 8,125 | 8,125 | -550 (-6.34%) | 47,880 |
14 Apr 2006 | JPY | 8,650 | 8,750 | 8,575 | 8,675 | 8,675 | -225 (-2.53%) | 52,880 |
13 Apr 2006 | JPY | 8,775 | 8,925 | 8,625 | 8,900 | 8,900 | +125 (+1.42%) | 51,880 |
12 Apr 2006 | JPY | 8,450 | 8,775 | 8,375 | 8,775 | 8,775 | +325 (+3.85%) | 56,600 |
11 Apr 2006 | JPY | 8,400 | 8,550 | 8,375 | 8,450 | 8,450 | -50 (-0.59%) | 28,840 |
10 Apr 2006 | JPY | 8,225 | 8,625 | 8,225 | 8,500 | 8,500 | +150 (+1.80%) | 41,680 |
7 Apr 2006 | JPY | 8,450 | 8,475 | 8,225 | 8,350 | 8,350 | -25 (-0.30%) | 40,280 |
6 Apr 2006 | JPY | 8,550 | 8,625 | 8,350 | 8,375 | 8,375 | -250 (-2.90%) | 33,160 |
5 Apr 2006 | JPY | 8,775 | 8,950 | 8,375 | 8,625 | 8,625 | -175 (-1.99%) | 41,600 |
4 Apr 2006 | JPY | 8,775 | 8,975 | 8,650 | 8,800 | 8,800 | -25 (-0.28%) | 32,720 |
3 Apr 2006 | JPY | 9,000 | 9,075 | 8,775 | 8,825 | 8,825 | -175 (-1.94%) | 42,960 |
31 Mar 2006 | JPY | 8,975 | 9,150 | 8,900 | 9,000 | 9,000 | -25 (-0.28%) | 59,200 |