| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 8,750 | 9,175 | 8,675 | 9,025 | 9,025 | +550 (+6.49%) | 113,360 |
| 29 Mar 2006 | JPY | 8,375 | 8,500 | 8,375 | 8,475 | 8,475 | -25 (-0.29%) | 28,880 |
| 28 Mar 2006 | JPY | 8,475 | 8,600 | 8,125 | 8,500 | 8,500 | 0.0 (0.0%) | 21,840 |
| 27 Mar 2006 | JPY | 8,400 | 8,700 | 8,275 | 8,500 | 8,500 | 0.0 (0.0%) | 70,040 |
| 24 Mar 2006 | JPY | 8,000 | 8,625 | 7,925 | 8,500 | 8,500 | +400 (+4.94%) | 97,000 |
| 23 Mar 2006 | JPY | 8,000 | 8,125 | 7,950 | 8,100 | 8,100 | +75 (+0.93%) | 35,000 |
| 22 Mar 2006 | JPY | 7,825 | 8,150 | 7,750 | 8,025 | 8,025 | +250 (+3.22%) | 47,200 |
| 21 Mar 2006 | JPY | 7,775 | 7,775 | 7,775 | 7,775 | 7,775 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 7,825 | 7,825 | 7,650 | 7,775 | 7,775 | +150 (+1.97%) | 16,520 |
| 17 Mar 2006 | JPY | 7,325 | 7,625 | 7,250 | 7,625 | 7,625 | +125 (+1.67%) | 25,760 |
| 16 Mar 2006 | JPY | 7,750 | 7,900 | 7,325 | 7,500 | 7,500 | -250 (-3.23%) | 26,400 |
| 15 Mar 2006 | JPY | 7,600 | 8,150 | 7,525 | 7,750 | 7,750 | +325 (+4.38%) | 122,200 |
| 14 Mar 2006 | JPY | 7,400 | 7,600 | 7,275 | 7,425 | 7,425 | -100 (-1.33%) | 42,000 |
| 13 Mar 2006 | JPY | 7,350 | 7,575 | 7,300 | 7,525 | 7,525 | +375 (+5.24%) | 62,480 |
| 10 Mar 2006 | JPY | 6,875 | 7,300 | 6,850 | 7,150 | 7,150 | +325 (+4.76%) | 43,800 |
| 9 Mar 2006 | JPY | 6,700 | 6,950 | 6,700 | 6,825 | 6,825 | +125 (+1.87%) | 26,080 |
| 8 Mar 2006 | JPY | 6,700 | 6,850 | 6,675 | 6,700 | 6,700 | -125 (-1.83%) | 20,960 |
| 7 Mar 2006 | JPY | 7,150 | 7,200 | 6,825 | 6,825 | 6,825 | -150 (-2.15%) | 32,400 |
| 6 Mar 2006 | JPY | 6,725 | 7,000 | 6,600 | 6,975 | 6,975 | +200 (+2.95%) | 16,560 |
| 3 Mar 2006 | JPY | 6,600 | 6,875 | 6,400 | 6,775 | 6,775 | -25 (-0.37%) | 62,320 |
| 2 Mar 2006 | JPY | 7,025 | 7,050 | 6,600 | 6,800 | 6,800 | -200 (-2.86%) | 29,760 |
| 1 Mar 2006 | JPY | 7,000 | 7,125 | 6,925 | 7,000 | 7,000 | -225 (-3.11%) | 34,480 |
| 28 Feb 2006 | JPY | 7,150 | 7,375 | 7,050 | 7,225 | 7,225 | +175 (+2.48%) | 26,880 |
| 27 Feb 2006 | JPY | 7,300 | 7,400 | 7,025 | 7,050 | 7,050 | -150 (-2.08%) | 41,080 |
| 24 Feb 2006 | JPY | 7,175 | 7,300 | 7,125 | 7,200 | 7,200 | -150 (-2.04%) | 53,160 |
| 23 Feb 2006 | JPY | 7,250 | 7,375 | 7,025 | 7,350 | 7,350 | +325 (+4.63%) | 55,440 |
| 22 Feb 2006 | JPY | 6,725 | 7,250 | 6,625 | 7,025 | 7,025 | +300 (+4.46%) | 80,680 |
| 21 Feb 2006 | JPY | 6,300 | 6,800 | 6,275 | 6,725 | 6,725 | +475 (+7.60%) | 33,320 |
| 20 Feb 2006 | JPY | 6,375 | 6,500 | 6,100 | 6,250 | 6,250 | -200 (-3.10%) | 40,480 |
| 17 Feb 2006 | JPY | 6,900 | 6,900 | 6,450 | 6,450 | 6,450 | -300 (-4.44%) | 18,080 |
