Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 8,000 | 8,075 | 7,925 | 8,025 | 8,025 | +100 (+1.26%) | 24,360 |
4 Jan 2006 | JPY | 8,000 | 8,075 | 7,750 | 7,925 | 7,925 | -75 (-0.94%) | 17,160 |
3 Jan 2006 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 8,125 | 8,125 | 7,950 | 8,000 | 8,000 | -100 (-1.23%) | 10,320 |
29 Dec 2005 | JPY | 8,125 | 8,200 | 8,000 | 8,100 | 8,100 | -25 (-0.31%) | 48,960 |
28 Dec 2005 | JPY | 7,825 | 8,150 | 7,825 | 8,125 | 8,125 | +350 (+4.50%) | 57,280 |
27 Dec 2005 | JPY | 7,825 | 8,150 | 7,725 | 7,775 | 7,775 | +75 (+0.97%) | 82,840 |
26 Dec 2005 | JPY | 7,650 | 7,825 | 7,650 | 7,700 | 7,700 | +75 (+0.98%) | 3,500,000 |
23 Dec 2005 | JPY | 7,625 | 7,625 | 7,625 | 7,625 | 7,625 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 7,600 | 7,875 | 7,550 | 7,625 | 7,625 | +75 (+0.99%) | 4,200,000 |
21 Dec 2005 | JPY | 7,850 | 7,975 | 7,525 | 7,550 | 7,550 | -325 (-4.13%) | 54,520 |
20 Dec 2005 | JPY | 7,900 | 7,925 | 7,600 | 7,875 | 7,875 | +450 (+6.06%) | 139,040 |
19 Dec 2005 | JPY | 7,200 | 7,475 | 7,125 | 7,425 | 7,425 | +425 (+6.07%) | 102,360 |
16 Dec 2005 | JPY | 7,200 | 7,300 | 6,950 | 7,000 | 7,000 | -175 (-2.44%) | 42,520 |
15 Dec 2005 | JPY | 7,025 | 7,325 | 6,875 | 7,175 | 7,175 | +225 (+3.24%) | 86,120 |
14 Dec 2005 | JPY | 7,000 | 7,350 | 6,750 | 6,950 | 6,950 | +125 (+1.83%) | 140,200 |
13 Dec 2005 | JPY | 6,650 | 6,900 | 6,625 | 6,825 | 6,825 | +250 (+3.80%) | 60,080 |
12 Dec 2005 | JPY | 6,675 | 6,675 | 6,525 | 6,575 | 6,575 | -50 (-0.75%) | 32,360 |
9 Dec 2005 | JPY | 6,450 | 6,625 | 6,450 | 6,625 | 6,625 | +125 (+1.92%) | 1,000,000 |
8 Dec 2005 | JPY | 6,500 | 6,650 | 6,500 | 6,500 | 6,500 | -25 (-0.38%) | 26,080 |
7 Dec 2005 | JPY | 6,525 | 6,675 | 6,500 | 6,525 | 6,525 | +25 (+0.38%) | 40,360 |
6 Dec 2005 | JPY | 6,400 | 6,500 | 6,400 | 6,500 | 6,500 | +100 (+1.56%) | 17,960 |
5 Dec 2005 | JPY | 6,425 | 6,525 | 6,400 | 6,400 | 6,400 | +75 (+1.19%) | 43,640 |
2 Dec 2005 | JPY | 6,475 | 6,500 | 6,325 | 6,325 | 6,325 | -175 (-2.69%) | 32,760 |
1 Dec 2005 | JPY | 6,525 | 6,625 | 6,450 | 6,500 | 6,500 | -225 (-3.35%) | 28,520 |
30 Nov 2005 | JPY | 6,225 | 6,725 | 6,225 | 6,725 | 6,725 | +450 (+7.17%) | 46,280 |
29 Nov 2005 | JPY | 6,300 | 6,350 | 6,150 | 6,275 | 6,275 | -125 (-1.95%) | 30,560 |
28 Nov 2005 | JPY | 6,550 | 6,575 | 6,250 | 6,400 | 6,400 | -125 (-1.92%) | 15,720 |
25 Nov 2005 | JPY | 6,500 | 6,600 | 6,475 | 6,525 | 6,525 | -125 (-1.88%) | 20,400 |