Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,932 | 1,946 | 1,921 | 1,941 | 1,941 | +15 (+0.78%) | 9,600 |
5 Dec 2022 | JPY | 1,904 | 1,926 | 1,902 | 1,926 | 1,926 | +22 (+1.16%) | 21,000 |
2 Dec 2022 | JPY | 1,900 | 1,904 | 1,877 | 1,904 | 1,904 | +8 (+0.42%) | 10,800 |
1 Dec 2022 | JPY | 1,927 | 1,927 | 1,883 | 1,896 | 1,896 | -34 (-1.76%) | 37,200 |
30 Nov 2022 | JPY | 1,970 | 1,970 | 1,920 | 1,930 | 1,930 | -40 (-2.03%) | 19,500 |
29 Nov 2022 | JPY | 1,974 | 1,979 | 1,965 | 1,970 | 1,970 | -6 (-0.30%) | 6,400 |
28 Nov 2022 | JPY | 1,996 | 1,996 | 1,972 | 1,976 | 1,976 | -2 (-0.10%) | 8,300 |
25 Nov 2022 | JPY | 1,993 | 1,993 | 1,977 | 1,978 | 1,978 | -11 (-0.55%) | 38,100 |
24 Nov 2022 | JPY | 2,012 | 2,012 | 1,980 | 1,989 | 1,989 | -4 (-0.20%) | 13,000 |
22 Nov 2022 | JPY | 2,008 | 2,008 | 1,993 | 1,993 | 1,993 | -25 (-1.24%) | 6,900 |
21 Nov 2022 | JPY | 1,985 | 2,020 | 1,985 | 2,018 | 2,018 | +33 (+1.66%) | 9,400 |
18 Nov 2022 | JPY | 2,035 | 2,041 | 1,980 | 1,985 | 1,985 | -40 (-1.98%) | 28,900 |
17 Nov 2022 | JPY | 1,982 | 2,040 | 1,982 | 2,025 | 2,025 | +24 (+1.20%) | 23,000 |
16 Nov 2022 | JPY | 1,965 | 2,010 | 1,938 | 2,001 | 2,001 | +36 (+1.83%) | 21,800 |
15 Nov 2022 | JPY | 1,916 | 1,965 | 1,911 | 1,965 | 1,965 | +46 (+2.40%) | 13,900 |
14 Nov 2022 | JPY | 1,941 | 1,941 | 1,919 | 1,919 | 1,919 | -22 (-1.13%) | 13,000 |
11 Nov 2022 | JPY | 1,935 | 1,968 | 1,925 | 1,941 | 1,941 | +8 (+0.41%) | 19,500 |
10 Nov 2022 | JPY | 1,949 | 1,958 | 1,912 | 1,933 | 1,933 | -22 (-1.13%) | 27,800 |
9 Nov 2022 | JPY | 1,959 | 1,964 | 1,939 | 1,955 | 1,955 | -2 (-0.10%) | 11,000 |
8 Nov 2022 | JPY | 1,917 | 1,961 | 1,917 | 1,957 | 1,957 | +50 (+2.62%) | 18,500 |
7 Nov 2022 | JPY | 1,897 | 1,907 | 1,883 | 1,907 | 1,907 | +3 (+0.16%) | 11,200 |
4 Nov 2022 | JPY | 1,887 | 1,904 | 1,871 | 1,904 | 1,904 | 0.0 (0.0%) | 9,400 |
2 Nov 2022 | JPY | 1,904 | 1,909 | 1,887 | 1,904 | 1,904 | -1 (-0.05%) | 25,200 |
1 Nov 2022 | JPY | 1,883 | 1,924 | 1,872 | 1,905 | 1,905 | +15 (+0.79%) | 20,500 |
31 Oct 2022 | JPY | 1,970 | 1,970 | 1,879 | 1,890 | 1,890 | -80 (-4.06%) | 48,600 |
28 Oct 2022 | JPY | 1,841 | 1,986 | 1,841 | 1,970 | 1,970 | +143 (+7.83%) | 80,900 |
27 Oct 2022 | JPY | 1,862 | 1,862 | 1,815 | 1,827 | 1,827 | -20 (-1.08%) | 28,100 |
26 Oct 2022 | JPY | 1,868 | 1,880 | 1,842 | 1,847 | 1,847 | -20 (-1.07%) | 11,200 |
25 Oct 2022 | JPY | 1,900 | 1,900 | 1,863 | 1,867 | 1,867 | -40 (-2.10%) | 10,800 |
24 Oct 2022 | JPY | 1,924 | 1,927 | 1,881 | 1,907 | 1,907 | +20 (+1.06%) | 17,400 |