Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 4,850 | 4,900 | 4,750 | 4,750 | 4,750 | -75 (-1.55%) | 2,200,000 |
8 Jun 2005 | JPY | 4,900 | 4,925 | 4,825 | 4,825 | 4,825 | -100 (-2.03%) | 1,100,000 |
7 Jun 2005 | JPY | 5,000 | 5,050 | 4,925 | 4,925 | 4,925 | -75 (-1.50%) | 900,000 |
6 Jun 2005 | JPY | 5,050 | 5,075 | 4,975 | 5,000 | 5,000 | -50 (-0.99%) | 500,000 |
3 Jun 2005 | JPY | 4,950 | 5,050 | 4,900 | 5,050 | 5,050 | +100 (+2.02%) | 1,700,000 |
2 Jun 2005 | JPY | 5,125 | 5,175 | 4,950 | 4,950 | 4,950 | -125 (-2.46%) | 2,500,000 |
1 Jun 2005 | JPY | 4,975 | 5,125 | 4,875 | 5,075 | 5,075 | +200 (+4.10%) | 3,200,000 |
31 May 2005 | JPY | 4,750 | 4,875 | 4,700 | 4,875 | 4,875 | +175 (+3.72%) | 2,700,000 |
30 May 2005 | JPY | 4,675 | 4,825 | 4,650 | 4,700 | 4,700 | +50 (+1.08%) | 3,300,000 |
27 May 2005 | JPY | 4,650 | 4,800 | 4,550 | 4,650 | 4,650 | -25 (-0.53%) | 4,400,000 |
26 May 2005 | JPY | 5,125 | 5,225 | 4,600 | 4,675 | 4,675 | +4,644.062 (+15011.11%) | 4,500,000 |
26 May 2005 |
|
|||||||
25 May 2005 | JPY | 4,862.5 | 4,950 | 4,762.5 | 4,950 | 4,950 | +50 (+1.02%) | 680,000,000 |
24 May 2005 | JPY | 5,000 | 5,000 | 4,837.5 | 4,900 | 4,900 | -100 (-2%) | 650,000,000 |
23 May 2005 | JPY | 4,937.5 | 5,012.5 | 4,875 | 5,000 | 5,000 | -62.5 (-1.23%) | 440,000,000 |
20 May 2005 | JPY | 5,112.5 | 5,125 | 5,012.5 | 5,062.5 | 5,062.5 | -25 (-0.49%) | 210,000,000 |
19 May 2005 | JPY | 5,062.5 | 5,175 | 5,025 | 5,087.5 | 5,087.5 | +62.5 (+1.24%) | 280,000,000 |
18 May 2005 | JPY | 5,125 | 5,125 | 4,875 | 5,025 | 5,025 | +25 (+0.50%) | 230,000,000 |
17 May 2005 | JPY | 5,187.5 | 5,300 | 4,825 | 5,000 | 5,000 | -250 (-4.76%) | 510,000,000 |
16 May 2005 | JPY | 5,487.5 | 5,487.5 | 5,250 | 5,250 | 5,250 | -175 (-3.23%) | 630,000,000 |
13 May 2005 | JPY | 5,387.5 | 5,500 | 5,375 | 5,425 | 5,425 | +12.5 (+0.23%) | 610,000,000 |
12 May 2005 | JPY | 5,475 | 5,512.5 | 5,387.5 | 5,412.5 | 5,412.5 | -162.5 (-2.91%) | 840,000,000 |
11 May 2005 | JPY | 5,500 | 5,600 | 5,437.5 | 5,575 | 5,575 | +75 (+1.36%) | 630,000,000 |
10 May 2005 | JPY | 5,500 | 5,525 | 5,375 | 5,500 | 5,500 | -75 (-1.35%) | 640,000,000 |
9 May 2005 | JPY | 5,512.5 | 5,662.5 | 5,437.5 | 5,575 | 5,575 | +62.5 (+1.13%) | 800,000,000 |
6 May 2005 | JPY | 5,437.5 | 5,575 | 5,437.5 | 5,512.5 | 5,512.5 | +137.5 (+2.56%) | 950,000,000 |
5 May 2005 | JPY | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 5,362.5 | 5,412.5 | 5,312.5 | 5,375 | 5,375 | 0.0 (0.0%) | 430,000,000 |
29 Apr 2005 | JPY | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | 0.0 (0.0%) | 0 |