Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 5,562.5 | 5,587.5 | 5,325 | 5,375 | 5,375 | -175 (-3.15%) | 690,000,000 |
27 Apr 2005 | JPY | 5,500 | 5,550 | 5,475 | 5,550 | 5,550 | +62.5 (+1.14%) | 350,000,000 |
26 Apr 2005 | JPY | 5,587.5 | 5,600 | 5,487.5 | 5,487.5 | 5,487.5 | -50 (-0.90%) | 320,000,000 |
25 Apr 2005 | JPY | 5,450 | 5,575 | 5,437.5 | 5,537.5 | 5,537.5 | +100 (+1.84%) | 470,000,000 |
22 Apr 2005 | JPY | 5,450 | 5,575 | 5,375 | 5,437.5 | 5,437.5 | +75 (+1.40%) | 1,400,000,000 |
21 Apr 2005 | JPY | 5,325 | 5,400 | 5,187.5 | 5,362.5 | 5,362.5 | +37.5 (+0.70%) | 1,030,000,000 |
20 Apr 2005 | JPY | 5,237.5 | 5,350 | 5,137.5 | 5,325 | 5,325 | +187.5 (+3.65%) | 480,000,000 |
19 Apr 2005 | JPY | 5,087.5 | 5,187.5 | 5,075 | 5,137.5 | 5,137.5 | +100 (+1.99%) | 390,000,000 |
18 Apr 2005 | JPY | 5,162.5 | 5,187.5 | 5,025 | 5,037.5 | 5,037.5 | -225 (-4.28%) | 660,000,000 |
15 Apr 2005 | JPY | 5,212.5 | 5,337.5 | 5,200 | 5,262.5 | 5,262.5 | +25 (+0.48%) | 460,000,000 |
14 Apr 2005 | JPY | 5,150 | 5,237.5 | 5,125 | 5,237.5 | 5,237.5 | +12.5 (+0.24%) | 320,000,000 |
13 Apr 2005 | JPY | 5,312.5 | 5,350 | 5,050 | 5,225 | 5,225 | +100 (+1.95%) | 730,000,000 |
12 Apr 2005 | JPY | 5,387.5 | 5,575 | 5,112.5 | 5,125 | 5,125 | -312.5 (-5.75%) | 1,810,000,000 |
11 Apr 2005 | JPY | 5,575 | 5,800 | 5,400 | 5,437.5 | 5,437.5 | -175 (-3.12%) | 1,080,000,000 |
8 Apr 2005 | JPY | 5,437.5 | 5,650 | 5,350 | 5,612.5 | 5,612.5 | +362.5 (+6.90%) | 4,220,000,000 |
7 Apr 2005 | JPY | 5,175 | 5,412.5 | 5,175 | 5,250 | 5,250 | +12.5 (+0.24%) | 1,490,000,000 |
6 Apr 2005 | JPY | 5,250 | 5,287.5 | 5,062.5 | 5,237.5 | 5,237.5 | -62.5 (-1.18%) | 1,320,000,000 |
5 Apr 2005 | JPY | 5,062.5 | 5,300 | 5,012.5 | 5,300 | 5,300 | +350 (+7.07%) | 3,240,000,000 |
4 Apr 2005 | JPY | 4,900 | 4,950 | 4,862.5 | 4,950 | 4,950 | +75 (+1.54%) | 280,000,000 |
1 Apr 2005 | JPY | 4,875 | 4,950 | 4,850 | 4,875 | 4,875 | -50 (-1.02%) | 810,000,000 |
31 Mar 2005 | JPY | 4,800 | 4,962.5 | 4,775 | 4,925 | 4,925 | +175 (+3.68%) | 380,000,000 |
30 Mar 2005 | JPY | 4,750 | 4,787.5 | 4,750 | 4,750 | 4,750 | -37.5 (-0.78%) | 360,000,000 |
29 Mar 2005 | JPY | 4,775 | 4,800 | 4,725 | 4,787.5 | 4,787.5 | -12.5 (-0.26%) | 350,000,000 |
28 Mar 2005 | JPY | 4,700 | 4,850 | 4,700 | 4,800 | 4,800 | +37.5 (+0.79%) | 320,000,000 |
25 Mar 2005 | JPY | 4,762.5 | 4,787.5 | 4,750 | 4,762.5 | 4,762.5 | -62.5 (-1.30%) | 160,000,000 |
24 Mar 2005 | JPY | 4,837.5 | 4,875 | 4,787.5 | 4,825 | 4,825 | -12.5 (-0.26%) | 220,000,000 |
23 Mar 2005 | JPY | 4,750 | 4,850 | 4,675 | 4,837.5 | 4,837.5 | +75 (+1.57%) | 480,000,000 |
22 Mar 2005 | JPY | 4,875 | 4,925 | 4,750 | 4,762.5 | 4,762.5 | -112.5 (-2.31%) | 600,000,000 |
21 Mar 2005 | JPY | 4,875 | 4,875 | 4,875 | 4,875 | 4,875 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 4,900 | 4,937.5 | 4,800 | 4,875 | 4,875 | -50 (-1.02%) | 420,000,000 |