Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 5,000 | 5,062.5 | 4,825 | 4,925 | 4,925 | -162.5 (-3.19%) | 1,220,000,000 |
16 Mar 2005 | JPY | 4,812.5 | 5,087.5 | 4,812.5 | 5,087.5 | 5,087.5 | +275 (+5.71%) | 1,610,000,000 |
15 Mar 2005 | JPY | 4,900 | 4,950 | 4,775 | 4,812.5 | 4,812.5 | -137.5 (-2.78%) | 700,000,000 |
14 Mar 2005 | JPY | 4,800 | 4,950 | 4,800 | 4,950 | 4,950 | +175 (+3.66%) | 1,020,000,000 |
11 Mar 2005 | JPY | 4,562.5 | 4,787.5 | 4,562.5 | 4,775 | 4,775 | +225 (+4.95%) | 740,000,000 |
10 Mar 2005 | JPY | 4,675 | 4,687.5 | 4,537.5 | 4,550 | 4,550 | -150 (-3.19%) | 500,000,000 |
9 Mar 2005 | JPY | 4,475 | 4,700 | 4,475 | 4,700 | 4,700 | +162.5 (+3.58%) | 970,000,000 |
8 Mar 2005 | JPY | 4,575 | 4,600 | 4,487.5 | 4,537.5 | 4,537.5 | -100 (-2.16%) | 580,000,000 |
7 Mar 2005 | JPY | 4,675 | 4,687.5 | 4,575 | 4,637.5 | 4,637.5 | -75 (-1.59%) | 270,000,000 |
4 Mar 2005 | JPY | 4,700 | 4,712.5 | 4,662.5 | 4,712.5 | 4,712.5 | -12.5 (-0.26%) | 300,000,000 |
3 Mar 2005 | JPY | 4,700 | 4,750 | 4,662.5 | 4,725 | 4,725 | +25 (+0.53%) | 260,000,000 |
2 Mar 2005 | JPY | 4,750 | 4,812.5 | 4,687.5 | 4,700 | 4,700 | -87.5 (-1.83%) | 650,000,000 |
1 Mar 2005 | JPY | 4,900 | 4,937.5 | 4,750 | 4,787.5 | 4,787.5 | -300 (-5.90%) | 1,720,000,000 |
28 Feb 2005 | JPY | 4,750 | 5,200 | 4,750 | 5,087.5 | 5,087.5 | +362.5 (+7.67%) | 1,900,000,000 |
25 Feb 2005 | JPY | 4,562.5 | 4,812.5 | 4,550 | 4,725 | 4,725 | +225 (+5%) | 1,490,000,000 |
24 Feb 2005 | JPY | 4,437.5 | 4,550 | 4,350 | 4,500 | 4,500 | +125 (+2.86%) | 530,000,000 |
23 Feb 2005 | JPY | 4,362.5 | 4,562.5 | 4,362.5 | 4,375 | 4,375 | -50 (-1.13%) | 700,000,000 |
22 Feb 2005 | JPY | 4,187.5 | 4,425 | 4,162.5 | 4,425 | 4,425 | +225 (+5.36%) | 460,000,000 |
21 Feb 2005 | JPY | 4,062.5 | 4,287.5 | 4,037.5 | 4,200 | 4,200 | +100 (+2.44%) | 290,000,000 |
18 Feb 2005 | JPY | 4,062.5 | 4,100 | 4,012.5 | 4,100 | 4,100 | -62.5 (-1.50%) | 140,000,000 |
17 Feb 2005 | JPY | 4,087.5 | 4,162.5 | 3,837.5 | 4,162.5 | 4,162.5 | -112.5 (-2.63%) | 1,020,000,000 |
16 Feb 2005 | JPY | 4,500 | 4,525 | 4,262.5 | 4,275 | 4,275 | -175 (-3.93%) | 650,000,000 |
15 Feb 2005 | JPY | 4,400 | 4,462.5 | 4,375 | 4,450 | 4,450 | +62.5 (+1.42%) | 390,000,000 |
14 Feb 2005 | JPY | 4,375 | 4,400 | 4,312.5 | 4,387.5 | 4,387.5 | +25 (+0.57%) | 240,000,000 |
11 Feb 2005 | JPY | 4,362.5 | 4,362.5 | 4,362.5 | 4,362.5 | 4,362.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 4,300 | 4,375 | 4,275 | 4,362.5 | 4,362.5 | +62.5 (+1.45%) | 430,000,000 |
9 Feb 2005 | JPY | 4,262.5 | 4,300 | 4,237.5 | 4,300 | 4,300 | +12.5 (+0.29%) | 200,000,000 |
8 Feb 2005 | JPY | 4,237.5 | 4,325 | 4,225 | 4,287.5 | 4,287.5 | +25 (+0.59%) | 250,000,000 |
7 Feb 2005 | JPY | 4,400 | 4,400 | 4,250 | 4,262.5 | 4,262.5 | -12.5 (-0.29%) | 470,000,000 |
4 Feb 2005 | JPY | 4,400 | 4,400 | 4,262.5 | 4,275 | 4,275 | -125 (-2.84%) | 290,000,000 |