Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 4,375 | 4,400 | 4,325 | 4,400 | 4,400 | +125 (+2.92%) | 450,000,000 |
2 Feb 2005 | JPY | 4,362.5 | 4,362.5 | 4,262.5 | 4,275 | 4,275 | +25 (+0.59%) | 240,000,000 |
1 Feb 2005 | JPY | 4,375 | 4,425 | 4,250 | 4,250 | 4,250 | -62.5 (-1.45%) | 750,000,000 |
31 Jan 2005 | JPY | 4,225 | 4,337.5 | 4,162.5 | 4,312.5 | 4,312.5 | +150 (+3.60%) | 450,000,000 |
28 Jan 2005 | JPY | 4,025 | 4,162.5 | 3,975 | 4,162.5 | 4,162.5 | +125 (+3.10%) | 220,000,000 |
27 Jan 2005 | JPY | 4,037.5 | 4,062.5 | 3,937.5 | 4,037.5 | 4,037.5 | -25 (-0.62%) | 160,000,000 |
26 Jan 2005 | JPY | 4,112.5 | 4,162.5 | 4,062.5 | 4,062.5 | 4,062.5 | -62.5 (-1.52%) | 200,000,000 |
25 Jan 2005 | JPY | 4,187.5 | 4,225 | 4,075 | 4,125 | 4,125 | -62.5 (-1.49%) | 250,000,000 |
24 Jan 2005 | JPY | 4,300 | 4,300 | 4,187.5 | 4,187.5 | 4,187.5 | -87.5 (-2.05%) | 300,000,000 |
21 Jan 2005 | JPY | 4,150 | 4,300 | 4,137.5 | 4,275 | 4,275 | +62.5 (+1.48%) | 410,000,000 |
20 Jan 2005 | JPY | 4,262.5 | 4,275 | 4,137.5 | 4,212.5 | 4,212.5 | -50 (-1.17%) | 340,000,000 |
19 Jan 2005 | JPY | 4,312.5 | 4,375 | 4,225 | 4,262.5 | 4,262.5 | +75 (+1.79%) | 790,000,000 |
18 Jan 2005 | JPY | 4,100 | 4,225 | 4,062.5 | 4,187.5 | 4,187.5 | +112.5 (+2.76%) | 810,000,000 |
17 Jan 2005 | JPY | 4,037.5 | 4,150 | 3,962.5 | 4,075 | 4,075 | +87.5 (+2.19%) | 820,000,000 |
14 Jan 2005 | JPY | 3,712.5 | 4,062.5 | 3,712.5 | 3,987.5 | 3,987.5 | +212.5 (+5.63%) | 490,000,000 |
13 Jan 2005 | JPY | 3,850 | 3,862.5 | 3,762.5 | 3,775 | 3,775 | -137.5 (-3.51%) | 230,000,000 |
12 Jan 2005 | JPY | 4,000 | 4,000 | 3,887.5 | 3,912.5 | 3,912.5 | -87.5 (-2.19%) | 330,000,000 |
11 Jan 2005 | JPY | 4,050 | 4,050 | 3,937.5 | 4,000 | 4,000 | -12.5 (-0.31%) | 420,000,000 |
10 Jan 2005 | JPY | 4,012.5 | 4,012.5 | 4,012.5 | 4,012.5 | 4,012.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,925 | 4,062.5 | 3,875 | 4,012.5 | 4,012.5 | +137.5 (+3.55%) | 1,450,000,000 |
6 Jan 2005 | JPY | 3,675 | 3,875 | 3,650 | 3,875 | 3,875 | +187.5 (+5.08%) | 1,040,000,000 |
5 Jan 2005 | JPY | 3,737.5 | 3,762.5 | 3,675 | 3,687.5 | 3,687.5 | 0.0 (0.0%) | 530,000,000 |
4 Jan 2005 | JPY | 3,637.5 | 3,687.5 | 3,625 | 3,687.5 | 3,687.5 | -25 (-0.67%) | 600,000,000 |
3 Jan 2005 | JPY | 3,712.5 | 3,712.5 | 3,712.5 | 3,712.5 | 3,712.5 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,712.5 | 3,712.5 | 3,712.5 | 3,712.5 | 3,712.5 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,600 | 3,737.5 | 3,600 | 3,712.5 | 3,712.5 | +150 (+4.21%) | 550,000,000 |
29 Dec 2004 | JPY | 3,487.5 | 3,587.5 | 3,462.5 | 3,562.5 | 3,562.5 | +75 (+2.15%) | 720,000,000 |
28 Dec 2004 | JPY | 3,337.5 | 3,487.5 | 3,337.5 | 3,487.5 | 3,487.5 | +150 (+4.49%) | 570,000,000 |
27 Dec 2004 | JPY | 3,350 | 3,400 | 3,312.5 | 3,337.5 | 3,337.5 | +25 (+0.75%) | 260,000,000 |
24 Dec 2004 | JPY | 3,325 | 3,362.5 | 3,250 | 3,312.5 | 3,312.5 | +12.5 (+0.38%) | 210,000,000 |