Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,287.5 | 3,325 | 3,262.5 | 3,300 | 3,300 | -25 (-0.75%) | 190,000,000 |
21 Dec 2004 | JPY | 3,375 | 3,375 | 3,312.5 | 3,325 | 3,325 | -50 (-1.48%) | 370,000,000 |
20 Dec 2004 | JPY | 3,337.5 | 3,412.5 | 3,337.5 | 3,375 | 3,375 | +37.5 (+1.12%) | 400,000,000 |
17 Dec 2004 | JPY | 3,175 | 3,337.5 | 3,150 | 3,337.5 | 3,337.5 | +212.5 (+6.80%) | 670,000,000 |
16 Dec 2004 | JPY | 3,162.5 | 3,187.5 | 3,100 | 3,125 | 3,125 | -62.5 (-1.96%) | 110,000,000 |
15 Dec 2004 | JPY | 3,100 | 3,187.5 | 3,100 | 3,187.5 | 3,187.5 | +62.5 (+2%) | 70,000,000 |
14 Dec 2004 | JPY | 3,050 | 3,125 | 3,037.5 | 3,125 | 3,125 | +25 (+0.81%) | 120,000,000 |
13 Dec 2004 | JPY | 3,225 | 3,225 | 3,100 | 3,100 | 3,100 | -150 (-4.62%) | 210,000,000 |
10 Dec 2004 | JPY | 3,287.5 | 3,287.5 | 3,237.5 | 3,250 | 3,250 | 0.0 (0.0%) | 100,000,000 |
9 Dec 2004 | JPY | 3,287.5 | 3,287.5 | 3,250 | 3,250 | 3,250 | -25 (-0.76%) | 80,000,000 |
8 Dec 2004 | JPY | 3,300 | 3,312.5 | 3,262.5 | 3,275 | 3,275 | -25 (-0.76%) | 140,000,000 |
7 Dec 2004 | JPY | 3,325 | 3,337.5 | 3,275 | 3,300 | 3,300 | +25 (+0.76%) | 170,000,000 |
6 Dec 2004 | JPY | 3,312.5 | 3,350 | 3,275 | 3,275 | 3,275 | -25 (-0.76%) | 320,000,000 |
3 Dec 2004 | JPY | 3,312.5 | 3,312.5 | 3,275 | 3,300 | 3,300 | +37.5 (+1.15%) | 220,000,000 |
2 Dec 2004 | JPY | 3,300 | 3,312.5 | 3,237.5 | 3,262.5 | 3,262.5 | -12.5 (-0.38%) | 260,000,000 |
1 Dec 2004 | JPY | 3,262.5 | 3,300 | 3,225 | 3,275 | 3,275 | +12.5 (+0.38%) | 260,000,000 |
30 Nov 2004 | JPY | 3,325 | 3,325 | 3,250 | 3,262.5 | 3,262.5 | -87.5 (-2.61%) | 130,000,000 |
29 Nov 2004 | JPY | 3,325 | 3,350 | 3,275 | 3,350 | 3,350 | -25 (-0.74%) | 230,000,000 |
26 Nov 2004 | JPY | 3,262.5 | 3,437.5 | 3,250 | 3,375 | 3,375 | +75 (+2.27%) | 500,000,000 |
25 Nov 2004 | JPY | 3,250 | 3,312.5 | 3,212.5 | 3,300 | 3,300 | +12.5 (+0.38%) | 1,160,000,000 |
24 Nov 2004 | JPY | 3,400 | 3,425 | 3,262.5 | 3,287.5 | 3,287.5 | -212.5 (-6.07%) | 490,000,000 |
23 Nov 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,512.5 | 3,550 | 3,350 | 3,500 | 3,500 | -162.5 (-4.44%) | 290,000,000 |
19 Nov 2004 | JPY | 3,600 | 3,675 | 3,525 | 3,662.5 | 3,662.5 | -162.5 (-4.25%) | 460,000,000 |
18 Nov 2004 | JPY | 3,725 | 3,900 | 3,687.5 | 3,825 | 3,825 | +112.5 (+3.03%) | 1,310,000,000 |
17 Nov 2004 | JPY | 3,375 | 3,775 | 3,375 | 3,712.5 | 3,712.5 | +375 (+11.24%) | 1,060,000,000 |
16 Nov 2004 | JPY | 3,325 | 3,387.5 | 3,300 | 3,337.5 | 3,337.5 | 0.0 (0.0%) | 500,000,000 |
15 Nov 2004 | JPY | 3,375 | 3,450 | 3,250 | 3,337.5 | 3,337.5 | -137.5 (-3.96%) | 480,000,000 |
12 Nov 2004 | JPY | 3,062.5 | 3,475 | 3,000 | 3,475 | 3,475 | +500 (+16.81%) | 540,000,000 |