| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2004 | JPY | 4,412.5 | 5,000 | 4,412.5 | 4,725 | 4,725 | +312.5 (+7.08%) | 2,100,000,000 |
| 26 May 2004 | JPY | 4,412.5 | 4,412.5 | 4,412.5 | 4,412.5 | 4,412.5 | +4,388.867 (+18571.08%) | 470,000,000 |
| 26 May 2004 |
|
|||||||
| 25 May 2004 | JPY | 15,625 | 16,000 | 14,875 | 15,125 | 15,125 | -750 (-4.72%) | 5,280,000,000 |
| 24 May 2004 | JPY | 15,875 | 16,250 | 15,250 | 15,875 | 15,875 | +625 (+4.10%) | 4,480,000,000 |
| 21 May 2004 | JPY | 15,625 | 16,250 | 15,000 | 15,250 | 15,250 | -375 (-2.40%) | 4,960,000,000 |
| 20 May 2004 | JPY | 14,375 | 15,750 | 14,125 | 15,625 | 15,625 | +2,375 (+17.92%) | 10,240,000,000 |
| 19 May 2004 | JPY | 13,000 | 13,250 | 12,750 | 13,250 | 13,250 | +1,312.5 (+10.99%) | 1,760,000,000 |
| 18 May 2004 | JPY | 11,637.5 | 13,000 | 11,262.5 | 11,937.5 | 11,937.5 | +50 (+0.42%) | 8,640,000,000 |
| 17 May 2004 | JPY | 12,625 | 12,750 | 11,637.5 | 11,887.5 | 11,887.5 | -2,237.5 (-15.84%) | 4,320,000,000 |
| 14 May 2004 | JPY | 14,625 | 15,625 | 13,000 | 14,125 | 14,125 | -1,250 (-8.13%) | 3,360,000,000 |
| 13 May 2004 | JPY | 15,875 | 15,875 | 15,125 | 15,375 | 15,375 | -625 (-3.91%) | 2,400,000,000 |
| 12 May 2004 | JPY | 16,375 | 16,500 | 15,000 | 16,000 | 16,000 | +1,875 (+13.27%) | 6,880,000,000 |
| 11 May 2004 | JPY | 15,375 | 16,625 | 14,125 | 14,125 | 14,125 | -2,500 (-15.04%) | 8,320,000,000 |
| 10 May 2004 | JPY | 18,625 | 19,000 | 15,625 | 16,625 | 16,625 | -2,750 (-14.19%) | 14,560,000,000 |
| 7 May 2004 | JPY | 19,375 | 19,375 | 18,875 | 19,375 | 19,375 | +2,500 (+14.81%) | 22,560,000,000 |
| 6 May 2004 | JPY | 19,250 | 19,625 | 16,875 | 16,875 | 16,875 | -1,750 (-9.40%) | 12,960,000,000 |
| 5 May 2004 | JPY | 18,625 | 18,625 | 18,625 | 18,625 | 18,625 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 18,625 | 18,625 | 18,625 | 18,625 | 18,625 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 18,625 | 18,625 | 18,625 | 18,625 | 18,625 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 16,375 | 18,625 | 16,250 | 18,625 | 18,625 | +2,500 (+15.50%) | 13,280,000,000 |
| 29 Apr 2004 | JPY | 16,125 | 16,125 | 16,125 | 16,125 | 16,125 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 14,625 | 16,125 | 14,250 | 16,125 | 16,125 | +2,500 (+18.35%) | 15,680,000,000 |
| 27 Apr 2004 | JPY | 13,500 | 13,875 | 13,000 | 13,625 | 13,625 | -125 (-0.91%) | 1,440,000,000 |
| 26 Apr 2004 | JPY | 14,500 | 14,500 | 13,500 | 13,750 | 13,750 | +250 (+1.85%) | 3,360,000,000 |
| 23 Apr 2004 | JPY | 13,000 | 13,500 | 12,875 | 13,500 | 13,500 | +250 (+1.89%) | 1,600,000,000 |
| 22 Apr 2004 | JPY | 13,375 | 13,625 | 13,000 | 13,250 | 13,250 | +375 (+2.91%) | 3,360,000,000 |
| 21 Apr 2004 | JPY | 12,137.5 | 13,250 | 11,875 | 12,875 | 12,875 | +750 (+6.19%) | 3,840,000,000 |
| 20 Apr 2004 | JPY | 11,200 | 12,375 | 10,887.5 | 12,125 | 12,125 | +550 (+4.75%) | 6,720,000,000 |
| 19 Apr 2004 | JPY | 12,500 | 12,625 | 11,500 | 11,575 | 11,575 | -800 (-6.46%) | 3,520,000,000 |
| 16 Apr 2004 | JPY | 13,625 | 14,250 | 11,950 | 12,375 | 12,375 | -875 (-6.60%) | 7,360,000,000 |
