Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,887 | 1,900 | 1,880 | 1,887 | 1,887 | -3 (-0.16%) | 9,300 |
20 Oct 2022 | JPY | 1,902 | 1,915 | 1,880 | 1,890 | 1,890 | -11 (-0.58%) | 16,700 |
19 Oct 2022 | JPY | 1,897 | 1,917 | 1,879 | 1,901 | 1,901 | +4 (+0.21%) | 21,800 |
18 Oct 2022 | JPY | 1,879 | 1,900 | 1,867 | 1,897 | 1,897 | +32 (+1.72%) | 21,000 |
17 Oct 2022 | JPY | 1,847 | 1,865 | 1,841 | 1,865 | 1,865 | +23 (+1.25%) | 14,200 |
14 Oct 2022 | JPY | 1,851 | 1,855 | 1,832 | 1,842 | 1,842 | -4 (-0.22%) | 6,500 |
13 Oct 2022 | JPY | 1,847 | 1,868 | 1,831 | 1,846 | 1,846 | -4 (-0.22%) | 20,700 |
12 Oct 2022 | JPY | 1,840 | 1,870 | 1,824 | 1,850 | 1,850 | +10 (+0.54%) | 11,900 |
11 Oct 2022 | JPY | 1,808 | 1,850 | 1,808 | 1,840 | 1,840 | +14 (+0.77%) | 20,900 |
7 Oct 2022 | JPY | 1,758 | 1,830 | 1,748 | 1,826 | 1,826 | +73 (+4.16%) | 27,900 |
6 Oct 2022 | JPY | 1,760 | 1,772 | 1,743 | 1,753 | 1,753 | -7 (-0.40%) | 15,200 |
5 Oct 2022 | JPY | 1,785 | 1,785 | 1,753 | 1,760 | 1,760 | -15 (-0.85%) | 13,200 |
4 Oct 2022 | JPY | 1,749 | 1,784 | 1,749 | 1,775 | 1,775 | +53 (+3.08%) | 18,100 |
3 Oct 2022 | JPY | 1,730 | 1,739 | 1,700 | 1,722 | 1,722 | -32 (-1.82%) | 18,100 |
30 Sep 2022 | JPY | 1,768 | 1,778 | 1,736 | 1,754 | 1,754 | -14 (-0.79%) | 11,600 |
29 Sep 2022 | JPY | 1,732 | 1,794 | 1,729 | 1,768 | 1,768 | +35 (+2.02%) | 31,900 |
28 Sep 2022 | JPY | 1,815 | 1,816 | 1,720 | 1,733 | 1,733 | -90 (-4.94%) | 47,200 |
27 Sep 2022 | JPY | 1,831 | 1,837 | 1,821 | 1,823 | 1,823 | -8 (-0.44%) | 10,400 |
26 Sep 2022 | JPY | 1,865 | 1,868 | 1,831 | 1,831 | 1,831 | -60 (-3.17%) | 15,300 |
22 Sep 2022 | JPY | 1,882 | 1,898 | 1,857 | 1,891 | 1,891 | -8 (-0.42%) | 16,900 |
21 Sep 2022 | JPY | 1,865 | 1,905 | 1,861 | 1,899 | 1,899 | +9 (+0.48%) | 36,000 |
20 Sep 2022 | JPY | 1,846 | 1,890 | 1,846 | 1,890 | 1,890 | +67 (+3.68%) | 22,100 |
16 Sep 2022 | JPY | 1,850 | 1,851 | 1,823 | 1,823 | 1,823 | -28 (-1.51%) | 13,600 |
15 Sep 2022 | JPY | 1,839 | 1,872 | 1,826 | 1,851 | 1,851 | +28 (+1.54%) | 13,300 |
14 Sep 2022 | JPY | 1,808 | 1,848 | 1,800 | 1,823 | 1,823 | -6 (-0.33%) | 15,700 |
13 Sep 2022 | JPY | 1,847 | 1,847 | 1,824 | 1,829 | 1,829 | -18 (-0.97%) | 14,100 |
12 Sep 2022 | JPY | 1,821 | 1,847 | 1,819 | 1,847 | 1,847 | +26 (+1.43%) | 9,100 |
9 Sep 2022 | JPY | 1,783 | 1,827 | 1,770 | 1,821 | 1,821 | +30 (+1.68%) | 25,500 |
8 Sep 2022 | JPY | 1,798 | 1,818 | 1,774 | 1,791 | 1,791 | -7 (-0.39%) | 6,800 |
7 Sep 2022 | JPY | 1,797 | 1,814 | 1,783 | 1,798 | 1,798 | +7 (+0.39%) | 15,200 |