| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 15,000 | 15,250 | 13,250 | 13,250 | 13,250 | -2,500 (-15.87%) | 7,040,000,000 |
| 14 Apr 2004 | JPY | 13,750 | 15,750 | 13,500 | 15,750 | 15,750 | +2,500 (+18.87%) | 12,160,000,000 |
| 13 Apr 2004 | JPY | 13,125 | 13,250 | 12,250 | 13,250 | 13,250 | +1,362.5 (+11.46%) | 5,920,000,000 |
| 12 Apr 2004 | JPY | 11,137.5 | 11,887.5 | 11,137.5 | 11,887.5 | 11,887.5 | +1,250 (+11.75%) | 4,160,000,000 |
| 9 Apr 2004 | JPY | 11,125 | 11,125 | 10,625 | 10,637.5 | 10,637.5 | -512.5 (-4.60%) | 1,600,000,000 |
| 8 Apr 2004 | JPY | 10,562.5 | 11,625 | 10,500 | 11,150 | 11,150 | +712.5 (+6.83%) | 4,320,000,000 |
| 7 Apr 2004 | JPY | 10,375 | 10,750 | 9,800 | 10,437.5 | 10,437.5 | +50 (+0.48%) | 1,280,000,000 |
| 6 Apr 2004 | JPY | 11,062.5 | 11,062.5 | 10,275 | 10,387.5 | 10,387.5 | -50 (-0.48%) | 2,560,000,000 |
| 5 Apr 2004 | JPY | 10,375 | 10,625 | 10,250 | 10,437.5 | 10,437.5 | +150 (+1.46%) | 2,880,000,000 |
| 2 Apr 2004 | JPY | 10,750 | 10,750 | 10,137.5 | 10,287.5 | 10,287.5 | -212.5 (-2.02%) | 3,040,000,000 |
| 1 Apr 2004 | JPY | 10,012.5 | 10,525 | 9,937.5 | 10,500 | 10,500 | +512.5 (+5.13%) | 7,520,000,000 |
| 31 Mar 2004 | JPY | 10,050 | 10,250 | 9,812.5 | 9,987.5 | 9,987.5 | +62.5 (+0.63%) | 2,560,000,000 |
| 30 Mar 2004 | JPY | 10,375 | 10,375 | 9,750 | 9,925 | 9,925 | -462.5 (-4.45%) | 1,920,000,000 |
| 29 Mar 2004 | JPY | 10,162.5 | 10,687.5 | 10,162.5 | 10,387.5 | 10,387.5 | -150 (-1.42%) | 4,000,000,000 |
| 26 Mar 2004 | JPY | 9,987.5 | 11,250 | 9,912.5 | 10,537.5 | 10,537.5 | +537.5 (+5.38%) | 3,040,000,000 |
| 25 Mar 2004 | JPY | 9,675 | 10,000 | 9,312.5 | 10,000 | 10,000 | +700 (+7.53%) | 2,080,000,000 |
| 24 Mar 2004 | JPY | 9,000 | 9,300 | 8,900 | 9,300 | 9,300 | +550 (+6.29%) | 2,080,000,000 |
| 23 Mar 2004 | JPY | 8,750 | 8,750 | 8,500 | 8,750 | 8,750 | +75 (+0.86%) | 1,760,000,000 |
| 22 Mar 2004 | JPY | 8,125 | 8,675 | 8,000 | 8,675 | 8,675 | +487.5 (+5.95%) | 1,120,000,000 |
| 19 Mar 2004 | JPY | 8,150 | 8,187.5 | 7,975 | 8,187.5 | 8,187.5 | 0.0 (0.0%) | 640,000,000 |
| 18 Mar 2004 | JPY | 8,487.5 | 8,487.5 | 8,187.5 | 8,187.5 | 8,187.5 | -187.5 (-2.24%) | 1,280,000,000 |
| 17 Mar 2004 | JPY | 8,337.5 | 8,375 | 8,125 | 8,375 | 8,375 | +162.5 (+1.98%) | 1,920,000,000 |
| 16 Mar 2004 | JPY | 8,612.5 | 8,612.5 | 8,212.5 | 8,212.5 | 8,212.5 | -350 (-4.09%) | 3,040,000,000 |
| 15 Mar 2004 | JPY | 8,625 | 8,637.5 | 8,437.5 | 8,562.5 | 8,562.5 | -25 (-0.29%) | 1,920,000,000 |
| 12 Mar 2004 | JPY | 8,375 | 8,600 | 8,237.5 | 8,587.5 | 8,587.5 | -25 (-0.29%) | 1,920,000,000 |
| 11 Mar 2004 | JPY | 8,200 | 8,987.5 | 8,075 | 8,612.5 | 8,612.5 | +787.5 (+10.06%) | 5,760,000,000 |
| 10 Mar 2004 | JPY | 7,375 | 7,912.5 | 7,337.5 | 7,825 | 7,825 | +500 (+6.83%) | 4,000,000,000 |
| 9 Mar 2004 | JPY | 7,087.5 | 7,325 | 7,037.5 | 7,325 | 7,325 | 0.0 (0.0%) | 1,440,000,000 |
| 8 Mar 2004 | JPY | 7,337.5 | 7,350 | 7,162.5 | 7,325 | 7,325 | -100 (-1.35%) | 2,400,000,000 |
| 5 Mar 2004 | JPY | 7,150 | 7,437.5 | 7,000 | 7,425 | 7,425 | +387.5 (+5.51%) | 4,160,000,000 |
