Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 6,625 | 7,125 | 6,612.5 | 7,037.5 | 7,037.5 | +425 (+6.43%) | 5,760,000,000 |
3 Mar 2004 | JPY | 6,487.5 | 6,812.5 | 6,362.5 | 6,612.5 | 6,612.5 | +212.5 (+3.32%) | 4,800,000,000 |
2 Mar 2004 | JPY | 6,375 | 6,525 | 6,250 | 6,400 | 6,400 | -200 (-3.03%) | 4,480,000,000 |
1 Mar 2004 | JPY | 6,025 | 6,600 | 5,950 | 6,600 | 6,600 | +625 (+10.46%) | 11,360,000,000 |
27 Feb 2004 | JPY | 5,625 | 6,062.5 | 5,512.5 | 5,975 | 5,975 | +225 (+3.91%) | 8,160,000,000 |
26 Feb 2004 | JPY | 5,575 | 5,825 | 5,412.5 | 5,750 | 5,750 | +550 (+10.58%) | 13,760,000,000 |
25 Feb 2004 | JPY | 5,187.5 | 5,212.5 | 5,050 | 5,200 | 5,200 | +12.5 (+0.24%) | 2,240,000,000 |
24 Feb 2004 | JPY | 5,187.5 | 5,237.5 | 4,950 | 5,187.5 | 5,187.5 | 0.0 (0.0%) | 1,280,000,000 |
23 Feb 2004 | JPY | 5,000 | 5,187.5 | 5,000 | 5,187.5 | 5,187.5 | +87.5 (+1.72%) | 1,600,000,000 |
20 Feb 2004 | JPY | 4,975 | 5,100 | 4,625 | 5,100 | 5,100 | -62.5 (-1.21%) | 640,000,000 |
19 Feb 2004 | JPY | 5,062.5 | 5,312.5 | 4,912.5 | 5,162.5 | 5,162.5 | -212.5 (-3.95%) | 1,440,000,000 |
18 Feb 2004 | JPY | 5,625 | 5,625 | 5,375 | 5,375 | 5,375 | -150 (-2.71%) | 320,000,000 |
17 Feb 2004 | JPY | 5,700 | 5,700 | 5,400 | 5,525 | 5,525 | -50 (-0.90%) | 160,000,000 |
16 Feb 2004 | JPY | 5,812.5 | 5,862.5 | 5,575 | 5,575 | 5,575 | -175 (-3.04%) | 480,000,000 |
13 Feb 2004 | JPY | 5,875 | 5,900 | 5,687.5 | 5,750 | 5,750 | 0.0 (0.0%) | 320,000,000 |