Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,527 | 1,535 | 1,521 | 1,527 | 1,527 | 0.0 (0.0%) | 23,500 |
22 Jul 2022 | JPY | 1,515 | 1,534 | 1,515 | 1,527 | 1,527 | +7 (+0.46%) | 12,500 |
21 Jul 2022 | JPY | 1,508 | 1,520 | 1,508 | 1,520 | 1,520 | +6 (+0.40%) | 13,300 |
20 Jul 2022 | JPY | 1,497 | 1,515 | 1,497 | 1,514 | 1,514 | +7 (+0.46%) | 9,400 |
19 Jul 2022 | JPY | 1,500 | 1,516 | 1,495 | 1,507 | 1,507 | +11 (+0.74%) | 9,900 |
15 Jul 2022 | JPY | 1,503 | 1,503 | 1,492 | 1,496 | 1,496 | -5 (-0.33%) | 4,300 |
14 Jul 2022 | JPY | 1,492 | 1,510 | 1,492 | 1,501 | 1,501 | -6 (-0.40%) | 12,100 |
13 Jul 2022 | JPY | 1,500 | 1,519 | 1,492 | 1,507 | 1,507 | +1 (+0.07%) | 35,000 |
12 Jul 2022 | JPY | 1,520 | 1,520 | 1,502 | 1,506 | 1,506 | -14 (-0.92%) | 17,500 |
11 Jul 2022 | JPY | 1,511 | 1,531 | 1,508 | 1,520 | 1,520 | +9 (+0.60%) | 15,600 |
8 Jul 2022 | JPY | 1,510 | 1,530 | 1,507 | 1,511 | 1,511 | +5 (+0.33%) | 23,700 |
7 Jul 2022 | JPY | 1,477 | 1,520 | 1,471 | 1,506 | 1,506 | +18 (+1.21%) | 30,300 |
6 Jul 2022 | JPY | 1,471 | 1,488 | 1,471 | 1,488 | 1,488 | -1 (-0.07%) | 13,800 |
5 Jul 2022 | JPY | 1,465 | 1,489 | 1,465 | 1,489 | 1,489 | +24 (+1.64%) | 9,300 |
4 Jul 2022 | JPY | 1,470 | 1,485 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 14,600 |
1 Jul 2022 | JPY | 1,483 | 1,489 | 1,465 | 1,465 | 1,465 | -18 (-1.21%) | 16,000 |
30 Jun 2022 | JPY | 1,490 | 1,498 | 1,463 | 1,483 | 1,483 | -7 (-0.47%) | 12,800 |
29 Jun 2022 | JPY | 1,431 | 1,490 | 1,431 | 1,490 | 1,490 | +47 (+3.26%) | 23,300 |
28 Jun 2022 | JPY | 1,438 | 1,458 | 1,438 | 1,443 | 1,443 | +11 (+0.77%) | 13,700 |
27 Jun 2022 | JPY | 1,447 | 1,447 | 1,423 | 1,432 | 1,432 | -5 (-0.35%) | 10,500 |
24 Jun 2022 | JPY | 1,430 | 1,445 | 1,430 | 1,437 | 1,437 | +6 (+0.42%) | 14,700 |
23 Jun 2022 | JPY | 1,409 | 1,444 | 1,409 | 1,431 | 1,431 | +17 (+1.20%) | 28,800 |
22 Jun 2022 | JPY | 1,399 | 1,417 | 1,399 | 1,414 | 1,414 | +21 (+1.51%) | 20,600 |
21 Jun 2022 | JPY | 1,377 | 1,403 | 1,374 | 1,393 | 1,393 | +15 (+1.09%) | 14,100 |
20 Jun 2022 | JPY | 1,394 | 1,394 | 1,364 | 1,378 | 1,378 | -6 (-0.43%) | 17,700 |
17 Jun 2022 | JPY | 1,373 | 1,386 | 1,360 | 1,384 | 1,384 | -22 (-1.56%) | 18,000 |
16 Jun 2022 | JPY | 1,395 | 1,415 | 1,392 | 1,406 | 1,406 | +34 (+2.48%) | 22,600 |
15 Jun 2022 | JPY | 1,372 | 1,387 | 1,371 | 1,372 | 1,372 | 0.0 (0.0%) | 15,800 |
14 Jun 2022 | JPY | 1,370 | 1,375 | 1,353 | 1,372 | 1,372 | -10 (-0.72%) | 23,500 |
13 Jun 2022 | JPY | 1,406 | 1,410 | 1,380 | 1,382 | 1,382 | -54 (-3.76%) | 47,800 |