Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,600 | 1,621 | 1,586 | 1,588 | 1,588 | -21 (-1.31%) | 16,400 |
20 Aug 2024 | JPY | 1,627 | 1,642 | 1,609 | 1,609 | 1,609 | -2 (-0.12%) | 24,900 |
19 Aug 2024 | JPY | 1,625 | 1,628 | 1,611 | 1,611 | 1,611 | -15 (-0.92%) | 25,600 |
16 Aug 2024 | JPY | 1,606 | 1,650 | 1,606 | 1,626 | 1,626 | +21 (+1.31%) | 37,900 |
15 Aug 2024 | JPY | 1,653 | 1,653 | 1,602 | 1,605 | 1,605 | -53 (-3.20%) | 49,500 |
14 Aug 2024 | JPY | 1,626 | 1,673 | 1,626 | 1,658 | 1,658 | +32 (+1.97%) | 45,400 |
13 Aug 2024 | JPY | 1,614 | 1,631 | 1,610 | 1,626 | 1,626 | +46 (+2.91%) | 70,000 |
9 Aug 2024 | JPY | 1,598 | 1,622 | 1,542 | 1,580 | 1,580 | -3 (-0.19%) | 69,200 |
8 Aug 2024 | JPY | 1,518 | 1,625 | 1,518 | 1,583 | 1,583 | +50 (+3.26%) | 78,000 |
7 Aug 2024 | JPY | 1,544 | 1,608 | 1,510 | 1,533 | 1,533 | -5 (-0.33%) | 81,800 |
6 Aug 2024 | JPY | 1,512 | 1,569 | 1,484 | 1,538 | 1,538 | +167 (+12.18%) | 239,300 |
5 Aug 2024 | JPY | 1,457 | 1,473 | 1,300 | 1,371 | 1,371 | -193 (-12.34%) | 231,100 |
2 Aug 2024 | JPY | 1,611 | 1,628 | 1,542 | 1,564 | 1,564 | -92 (-5.56%) | 251,400 |
1 Aug 2024 | JPY | 1,724 | 1,739 | 1,640 | 1,656 | 1,656 | -83 (-4.77%) | 140,300 |
31 Jul 2024 | JPY | 1,691 | 1,765 | 1,669 | 1,739 | 1,739 | +8 (+0.46%) | 134,400 |
30 Jul 2024 | JPY | 1,750 | 1,763 | 1,710 | 1,731 | 1,731 | -55 (-3.08%) | 112,000 |
29 Jul 2024 | JPY | 1,740 | 1,786 | 1,730 | 1,786 | 1,786 | +69 (+4.02%) | 44,100 |
26 Jul 2024 | JPY | 1,728 | 1,734 | 1,686 | 1,717 | 1,717 | +16 (+0.94%) | 49,300 |
25 Jul 2024 | JPY | 1,731 | 1,744 | 1,675 | 1,701 | 1,701 | -64 (-3.63%) | 111,900 |
24 Jul 2024 | JPY | 1,810 | 1,816 | 1,756 | 1,765 | 1,765 | -45 (-2.49%) | 74,800 |
23 Jul 2024 | JPY | 1,791 | 1,815 | 1,791 | 1,810 | 1,810 | +19 (+1.06%) | 37,700 |
22 Jul 2024 | JPY | 1,850 | 1,864 | 1,775 | 1,791 | 1,791 | -42 (-2.29%) | 62,900 |
19 Jul 2024 | JPY | 1,816 | 1,834 | 1,805 | 1,833 | 1,833 | +33 (+1.83%) | 61,300 |
18 Jul 2024 | JPY | 1,794 | 1,815 | 1,790 | 1,800 | 1,800 | -8 (-0.44%) | 59,700 |
17 Jul 2024 | JPY | 1,830 | 1,835 | 1,791 | 1,808 | 1,808 | -27 (-1.47%) | 95,300 |
16 Jul 2024 | JPY | 1,810 | 1,856 | 1,806 | 1,835 | 1,835 | +62 (+3.50%) | 90,200 |
12 Jul 2024 | JPY | 1,746 | 1,794 | 1,745 | 1,773 | 1,773 | +22 (+1.26%) | 46,700 |
11 Jul 2024 | JPY | 1,780 | 1,780 | 1,745 | 1,751 | 1,751 | -9 (-0.51%) | 22,800 |
10 Jul 2024 | JPY | 1,750 | 1,765 | 1,728 | 1,760 | 1,760 | +28 (+1.62%) | 55,800 |
9 Jul 2024 | JPY | 1,747 | 1,770 | 1,731 | 1,732 | 1,732 | -15 (-0.86%) | 33,400 |