Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,417 | 1,438 | 1,403 | 1,436 | 1,436 | +19 (+1.34%) | 29,500 |
9 Jun 2022 | JPY | 1,424 | 1,436 | 1,405 | 1,417 | 1,417 | -7 (-0.49%) | 31,600 |
8 Jun 2022 | JPY | 1,450 | 1,450 | 1,424 | 1,424 | 1,424 | -28 (-1.93%) | 33,200 |
7 Jun 2022 | JPY | 1,432 | 1,457 | 1,416 | 1,452 | 1,452 | +25 (+1.75%) | 28,300 |
6 Jun 2022 | JPY | 1,416 | 1,435 | 1,408 | 1,427 | 1,427 | -2 (-0.14%) | 20,500 |
3 Jun 2022 | JPY | 1,417 | 1,439 | 1,405 | 1,429 | 1,429 | +12 (+0.85%) | 27,100 |
2 Jun 2022 | JPY | 1,418 | 1,419 | 1,404 | 1,417 | 1,417 | +1 (+0.07%) | 7,900 |
1 Jun 2022 | JPY | 1,403 | 1,418 | 1,398 | 1,416 | 1,416 | +16 (+1.14%) | 20,400 |
31 May 2022 | JPY | 1,416 | 1,420 | 1,396 | 1,400 | 1,400 | -16 (-1.13%) | 14,300 |
30 May 2022 | JPY | 1,395 | 1,418 | 1,388 | 1,416 | 1,416 | +31 (+2.24%) | 22,200 |
27 May 2022 | JPY | 1,388 | 1,396 | 1,371 | 1,385 | 1,385 | -3 (-0.22%) | 35,600 |
26 May 2022 | JPY | 1,376 | 1,388 | 1,376 | 1,388 | 1,388 | +10 (+0.73%) | 8,600 |
25 May 2022 | JPY | 1,379 | 1,379 | 1,361 | 1,378 | 1,378 | -11 (-0.79%) | 18,300 |
24 May 2022 | JPY | 1,388 | 1,389 | 1,373 | 1,389 | 1,389 | -9 (-0.64%) | 26,800 |
23 May 2022 | JPY | 1,388 | 1,398 | 1,381 | 1,398 | 1,398 | +9 (+0.65%) | 13,600 |
20 May 2022 | JPY | 1,430 | 1,430 | 1,385 | 1,389 | 1,389 | -42 (-2.94%) | 32,600 |
19 May 2022 | JPY | 1,370 | 1,460 | 1,356 | 1,431 | 1,431 | +61 (+4.45%) | 61,900 |
18 May 2022 | JPY | 1,372 | 1,373 | 1,353 | 1,370 | 1,370 | +5 (+0.37%) | 13,800 |
17 May 2022 | JPY | 1,373 | 1,388 | 1,350 | 1,365 | 1,365 | +14 (+1.04%) | 40,900 |
16 May 2022 | JPY | 1,370 | 1,372 | 1,345 | 1,351 | 1,351 | -15 (-1.10%) | 36,500 |
13 May 2022 | JPY | 1,401 | 1,401 | 1,362 | 1,366 | 1,366 | -31 (-2.22%) | 36,700 |
12 May 2022 | JPY | 1,398 | 1,410 | 1,391 | 1,397 | 1,397 | -1 (-0.07%) | 23,000 |
11 May 2022 | JPY | 1,411 | 1,412 | 1,390 | 1,398 | 1,398 | -20 (-1.41%) | 29,200 |
10 May 2022 | JPY | 1,471 | 1,471 | 1,410 | 1,418 | 1,418 | -34 (-2.34%) | 20,500 |
9 May 2022 | JPY | 1,501 | 1,501 | 1,452 | 1,452 | 1,452 | -43 (-2.88%) | 36,400 |
6 May 2022 | JPY | 1,493 | 1,505 | 1,464 | 1,495 | 1,495 | +32 (+2.19%) | 35,600 |
2 May 2022 | JPY | 1,507 | 1,525 | 1,450 | 1,463 | 1,463 | -36 (-2.40%) | 34,800 |
28 Apr 2022 | JPY | 1,474 | 1,499 | 1,433 | 1,499 | 1,499 | +67 (+4.68%) | 89,600 |
27 Apr 2022 | JPY | 1,386 | 1,448 | 1,386 | 1,432 | 1,432 | +25 (+1.78%) | 61,900 |
26 Apr 2022 | JPY | 1,459 | 1,459 | 1,390 | 1,407 | 1,407 | -18 (-1.26%) | 51,700 |