Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,436 | 1,456 | 1,415 | 1,425 | 1,425 | -11 (-0.77%) | 60,100 |
22 Apr 2022 | JPY | 1,511 | 1,511 | 1,436 | 1,436 | 1,436 | -82 (-5.40%) | 49,800 |
21 Apr 2022 | JPY | 1,530 | 1,532 | 1,509 | 1,518 | 1,518 | -2 (-0.13%) | 21,600 |
20 Apr 2022 | JPY | 1,520 | 1,528 | 1,506 | 1,520 | 1,520 | 0.0 (0.0%) | 17,800 |
19 Apr 2022 | JPY | 1,530 | 1,530 | 1,508 | 1,520 | 1,520 | -10 (-0.65%) | 8,300 |
18 Apr 2022 | JPY | 1,522 | 1,538 | 1,496 | 1,530 | 1,530 | +12 (+0.79%) | 30,800 |
15 Apr 2022 | JPY | 1,501 | 1,518 | 1,500 | 1,518 | 1,518 | +7 (+0.46%) | 20,000 |
14 Apr 2022 | JPY | 1,543 | 1,543 | 1,508 | 1,511 | 1,511 | -22 (-1.44%) | 26,500 |
13 Apr 2022 | JPY | 1,520 | 1,543 | 1,494 | 1,533 | 1,533 | +8 (+0.52%) | 41,300 |
12 Apr 2022 | JPY | 1,479 | 1,542 | 1,479 | 1,525 | 1,525 | +36 (+2.42%) | 81,200 |
11 Apr 2022 | JPY | 1,449 | 1,498 | 1,438 | 1,489 | 1,489 | +52 (+3.62%) | 44,200 |
8 Apr 2022 | JPY | 1,425 | 1,466 | 1,404 | 1,437 | 1,437 | -14 (-0.96%) | 63,200 |
7 Apr 2022 | JPY | 1,464 | 1,480 | 1,438 | 1,451 | 1,451 | -13 (-0.89%) | 43,000 |
6 Apr 2022 | JPY | 1,403 | 1,478 | 1,403 | 1,464 | 1,464 | +48 (+3.39%) | 66,000 |
5 Apr 2022 | JPY | 1,406 | 1,416 | 1,390 | 1,416 | 1,416 | +16 (+1.14%) | 25,800 |
4 Apr 2022 | JPY | 1,348 | 1,410 | 1,347 | 1,400 | 1,400 | +51 (+3.78%) | 47,800 |
1 Apr 2022 | JPY | 1,335 | 1,369 | 1,305 | 1,349 | 1,349 | +4 (+0.30%) | 91,500 |
31 Mar 2022 | JPY | 1,350 | 1,355 | 1,340 | 1,345 | 1,345 | -3 (-0.22%) | 27,200 |
30 Mar 2022 | JPY | 1,355 | 1,355 | 1,338 | 1,348 | 1,348 | +7 (+0.52%) | 17,300 |
29 Mar 2022 | JPY | 1,320 | 1,350 | 1,320 | 1,341 | 1,341 | +21 (+1.59%) | 21,300 |
28 Mar 2022 | JPY | 1,322 | 1,337 | 1,314 | 1,320 | 1,320 | -14 (-1.05%) | 27,600 |
25 Mar 2022 | JPY | 1,331 | 1,345 | 1,317 | 1,334 | 1,334 | +1 (+0.08%) | 12,400 |
24 Mar 2022 | JPY | 1,306 | 1,333 | 1,302 | 1,333 | 1,333 | +11 (+0.83%) | 18,100 |
23 Mar 2022 | JPY | 1,336 | 1,337 | 1,319 | 1,322 | 1,322 | -11 (-0.83%) | 24,000 |
22 Mar 2022 | JPY | 1,359 | 1,359 | 1,333 | 1,333 | 1,333 | -23 (-1.70%) | 13,800 |
18 Mar 2022 | JPY | 1,344 | 1,357 | 1,344 | 1,356 | 1,356 | +15 (+1.12%) | 26,400 |
17 Mar 2022 | JPY | 1,351 | 1,362 | 1,341 | 1,341 | 1,341 | -16 (-1.18%) | 27,300 |
16 Mar 2022 | JPY | 1,348 | 1,367 | 1,336 | 1,357 | 1,357 | +19 (+1.42%) | 17,600 |
15 Mar 2022 | JPY | 1,329 | 1,345 | 1,322 | 1,338 | 1,338 | -2 (-0.15%) | 16,400 |
14 Mar 2022 | JPY | 1,327 | 1,365 | 1,322 | 1,340 | 1,340 | +19 (+1.44%) | 40,000 |