Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,300 | 1,329 | 1,299 | 1,321 | 1,321 | +15 (+1.15%) | 24,600 |
10 Mar 2022 | JPY | 1,297 | 1,308 | 1,285 | 1,306 | 1,306 | +52 (+4.15%) | 24,900 |
9 Mar 2022 | JPY | 1,266 | 1,273 | 1,250 | 1,254 | 1,254 | -11 (-0.87%) | 9,900 |
8 Mar 2022 | JPY | 1,273 | 1,286 | 1,250 | 1,265 | 1,265 | -10 (-0.78%) | 16,900 |
7 Mar 2022 | JPY | 1,284 | 1,285 | 1,245 | 1,275 | 1,275 | -27 (-2.07%) | 33,500 |
4 Mar 2022 | JPY | 1,321 | 1,325 | 1,295 | 1,302 | 1,302 | -19 (-1.44%) | 51,500 |
3 Mar 2022 | JPY | 1,333 | 1,339 | 1,320 | 1,321 | 1,321 | -12 (-0.90%) | 14,500 |
2 Mar 2022 | JPY | 1,339 | 1,339 | 1,316 | 1,333 | 1,333 | -7 (-0.52%) | 12,400 |
1 Mar 2022 | JPY | 1,325 | 1,340 | 1,312 | 1,340 | 1,340 | +17 (+1.28%) | 14,500 |
28 Feb 2022 | JPY | 1,320 | 1,326 | 1,296 | 1,323 | 1,323 | +3 (+0.23%) | 23,400 |
25 Feb 2022 | JPY | 1,250 | 1,320 | 1,250 | 1,320 | 1,320 | +56 (+4.43%) | 40,400 |
24 Feb 2022 | JPY | 1,256 | 1,292 | 1,250 | 1,264 | 1,264 | -22 (-1.71%) | 45,100 |
22 Feb 2022 | JPY | 1,298 | 1,298 | 1,253 | 1,286 | 1,286 | -15 (-1.15%) | 67,500 |
21 Feb 2022 | JPY | 1,320 | 1,320 | 1,296 | 1,301 | 1,301 | -21 (-1.59%) | 40,200 |
18 Feb 2022 | JPY | 1,315 | 1,353 | 1,300 | 1,322 | 1,322 | -9 (-0.68%) | 42,700 |
17 Feb 2022 | JPY | 1,353 | 1,370 | 1,325 | 1,331 | 1,331 | -22 (-1.63%) | 46,100 |
16 Feb 2022 | JPY | 1,415 | 1,422 | 1,294 | 1,353 | 1,353 | -54 (-3.84%) | 103,300 |
15 Feb 2022 | JPY | 1,485 | 1,485 | 1,400 | 1,407 | 1,407 | -72 (-4.87%) | 48,100 |
14 Feb 2022 | JPY | 1,479 | 1,500 | 1,471 | 1,479 | 1,479 | -40 (-2.63%) | 20,000 |
10 Feb 2022 | JPY | 1,504 | 1,547 | 1,500 | 1,519 | 1,519 | +18 (+1.20%) | 49,600 |
9 Feb 2022 | JPY | 1,490 | 1,504 | 1,478 | 1,501 | 1,501 | +3 (+0.20%) | 13,200 |
8 Feb 2022 | JPY | 1,496 | 1,498 | 1,482 | 1,498 | 1,498 | +2 (+0.13%) | 10,900 |
7 Feb 2022 | JPY | 1,510 | 1,510 | 1,471 | 1,496 | 1,496 | -16 (-1.06%) | 13,000 |
4 Feb 2022 | JPY | 1,505 | 1,512 | 1,478 | 1,512 | 1,512 | +3 (+0.20%) | 27,700 |
3 Feb 2022 | JPY | 1,479 | 1,515 | 1,458 | 1,509 | 1,509 | +49 (+3.36%) | 44,400 |
2 Feb 2022 | JPY | 1,436 | 1,461 | 1,432 | 1,460 | 1,460 | +21 (+1.46%) | 15,300 |
1 Feb 2022 | JPY | 1,443 | 1,470 | 1,432 | 1,439 | 1,439 | -10 (-0.69%) | 30,600 |
31 Jan 2022 | JPY | 1,422 | 1,457 | 1,422 | 1,449 | 1,449 | +41 (+2.91%) | 24,900 |
28 Jan 2022 | JPY | 1,426 | 1,428 | 1,407 | 1,408 | 1,408 | -18 (-1.26%) | 24,200 |
27 Jan 2022 | JPY | 1,410 | 1,426 | 1,393 | 1,426 | 1,426 | +4 (+0.28%) | 38,100 |