Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,401 | 1,425 | 1,401 | 1,422 | 1,422 | -4 (-0.28%) | 21,300 |
25 Jan 2022 | JPY | 1,432 | 1,432 | 1,399 | 1,426 | 1,426 | -16 (-1.11%) | 23,900 |
24 Jan 2022 | JPY | 1,394 | 1,442 | 1,394 | 1,442 | 1,442 | +27 (+1.91%) | 10,700 |
21 Jan 2022 | JPY | 1,409 | 1,436 | 1,405 | 1,415 | 1,415 | -24 (-1.67%) | 21,200 |
20 Jan 2022 | JPY | 1,411 | 1,439 | 1,404 | 1,439 | 1,439 | +19 (+1.34%) | 21,300 |
19 Jan 2022 | JPY | 1,450 | 1,450 | 1,403 | 1,420 | 1,420 | -50 (-3.40%) | 24,700 |
18 Jan 2022 | JPY | 1,478 | 1,478 | 1,456 | 1,470 | 1,470 | +8 (+0.55%) | 9,700 |
17 Jan 2022 | JPY | 1,459 | 1,480 | 1,459 | 1,462 | 1,462 | -12 (-0.81%) | 5,900 |
14 Jan 2022 | JPY | 1,499 | 1,499 | 1,458 | 1,474 | 1,474 | -25 (-1.67%) | 23,200 |
13 Jan 2022 | JPY | 1,500 | 1,507 | 1,495 | 1,499 | 1,499 | -12 (-0.79%) | 9,700 |
12 Jan 2022 | JPY | 1,500 | 1,517 | 1,498 | 1,511 | 1,511 | +16 (+1.07%) | 12,600 |
11 Jan 2022 | JPY | 1,480 | 1,496 | 1,479 | 1,495 | 1,495 | +12 (+0.81%) | 6,300 |
7 Jan 2022 | JPY | 1,476 | 1,490 | 1,475 | 1,483 | 1,483 | -5 (-0.34%) | 6,400 |
6 Jan 2022 | JPY | 1,476 | 1,491 | 1,465 | 1,488 | 1,488 | -5 (-0.33%) | 19,700 |
5 Jan 2022 | JPY | 1,486 | 1,493 | 1,473 | 1,493 | 1,493 | +6 (+0.40%) | 6,300 |
4 Jan 2022 | JPY | 1,531 | 1,531 | 1,476 | 1,487 | 1,487 | -49 (-3.19%) | 30,100 |
30 Dec 2021 | JPY | 1,510 | 1,536 | 1,509 | 1,536 | 1,536 | +30 (+1.99%) | 14,600 |
29 Dec 2021 | JPY | 1,470 | 1,512 | 1,470 | 1,506 | 1,506 | -11 (-0.73%) | 30,800 |
28 Dec 2021 | JPY | 1,502 | 1,517 | 1,494 | 1,517 | 1,517 | +16 (+1.07%) | 74,000 |
27 Dec 2021 | JPY | 1,533 | 1,533 | 1,498 | 1,501 | 1,501 | -45 (-2.91%) | 34,500 |
24 Dec 2021 | JPY | 1,522 | 1,555 | 1,511 | 1,546 | 1,546 | +27 (+1.78%) | 35,300 |
23 Dec 2021 | JPY | 1,522 | 1,523 | 1,505 | 1,519 | 1,519 | -3 (-0.20%) | 20,400 |
22 Dec 2021 | JPY | 1,487 | 1,525 | 1,480 | 1,522 | 1,522 | +54 (+3.68%) | 16,100 |
21 Dec 2021 | JPY | 1,479 | 1,489 | 1,468 | 1,468 | 1,468 | +5 (+0.34%) | 9,000 |
20 Dec 2021 | JPY | 1,485 | 1,496 | 1,463 | 1,463 | 1,463 | -29 (-1.94%) | 27,600 |
17 Dec 2021 | JPY | 1,500 | 1,500 | 1,475 | 1,492 | 1,492 | -3 (-0.20%) | 18,000 |
16 Dec 2021 | JPY | 1,505 | 1,505 | 1,480 | 1,495 | 1,495 | +10 (+0.67%) | 10,200 |
15 Dec 2021 | JPY | 1,465 | 1,493 | 1,465 | 1,485 | 1,485 | +12 (+0.81%) | 6,000 |
14 Dec 2021 | JPY | 1,502 | 1,508 | 1,467 | 1,473 | 1,473 | -35 (-2.32%) | 33,000 |
13 Dec 2021 | JPY | 1,522 | 1,529 | 1,501 | 1,508 | 1,508 | -12 (-0.79%) | 25,000 |