Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,658 | 1,690 | 1,641 | 1,671 | 1,671 | +13 (+0.78%) | 65,300 |
26 Oct 2021 | JPY | 1,615 | 1,671 | 1,615 | 1,658 | 1,658 | +48 (+2.98%) | 45,700 |
25 Oct 2021 | JPY | 1,612 | 1,664 | 1,608 | 1,610 | 1,610 | -1 (-0.06%) | 48,600 |
22 Oct 2021 | JPY | 1,653 | 1,672 | 1,598 | 1,611 | 1,611 | -42 (-2.54%) | 82,100 |
21 Oct 2021 | JPY | 1,634 | 1,710 | 1,631 | 1,653 | 1,653 | +14 (+0.85%) | 78,700 |
20 Oct 2021 | JPY | 1,678 | 1,704 | 1,636 | 1,639 | 1,639 | -24 (-1.44%) | 52,500 |
19 Oct 2021 | JPY | 1,665 | 1,721 | 1,609 | 1,663 | 1,663 | -4 (-0.24%) | 137,500 |
18 Oct 2021 | JPY | 1,515 | 1,672 | 1,506 | 1,667 | 1,667 | +154 (+10.18%) | 233,200 |
15 Oct 2021 | JPY | 1,490 | 1,517 | 1,483 | 1,513 | 1,513 | +31 (+2.09%) | 21,100 |
14 Oct 2021 | JPY | 1,505 | 1,505 | 1,469 | 1,482 | 1,482 | -31 (-2.05%) | 25,200 |
13 Oct 2021 | JPY | 1,504 | 1,520 | 1,498 | 1,513 | 1,513 | +18 (+1.20%) | 32,300 |
12 Oct 2021 | JPY | 1,492 | 1,519 | 1,489 | 1,495 | 1,495 | +3 (+0.20%) | 25,500 |
11 Oct 2021 | JPY | 1,460 | 1,501 | 1,450 | 1,492 | 1,492 | +30 (+2.05%) | 34,000 |
8 Oct 2021 | JPY | 1,469 | 1,487 | 1,455 | 1,462 | 1,462 | -3 (-0.20%) | 33,900 |
7 Oct 2021 | JPY | 1,507 | 1,524 | 1,460 | 1,465 | 1,465 | -26 (-1.74%) | 54,500 |
6 Oct 2021 | JPY | 1,486 | 1,557 | 1,481 | 1,491 | 1,491 | +7 (+0.47%) | 113,200 |
5 Oct 2021 | JPY | 1,450 | 1,498 | 1,445 | 1,484 | 1,484 | +9 (+0.61%) | 66,700 |
4 Oct 2021 | JPY | 1,488 | 1,530 | 1,460 | 1,475 | 1,475 | +17 (+1.17%) | 64,800 |
1 Oct 2021 | JPY | 1,445 | 1,498 | 1,437 | 1,458 | 1,458 | -2 (-0.14%) | 68,200 |
30 Sep 2021 | JPY | 1,460 | 1,495 | 1,457 | 1,460 | 1,460 | +13 (+0.90%) | 51,700 |
29 Sep 2021 | JPY | 1,410 | 1,450 | 1,396 | 1,447 | 1,447 | +17 (+1.19%) | 29,600 |
28 Sep 2021 | JPY | 1,419 | 1,431 | 1,400 | 1,430 | 1,430 | +11 (+0.78%) | 26,700 |
27 Sep 2021 | JPY | 1,388 | 1,437 | 1,388 | 1,419 | 1,419 | +33 (+2.38%) | 60,100 |
24 Sep 2021 | JPY | 1,381 | 1,397 | 1,366 | 1,386 | 1,386 | +31 (+2.29%) | 45,100 |
22 Sep 2021 | JPY | 1,385 | 1,398 | 1,336 | 1,355 | 1,355 | -40 (-2.87%) | 126,400 |
21 Sep 2021 | JPY | 1,368 | 1,403 | 1,368 | 1,395 | 1,395 | -48 (-3.33%) | 51,800 |
17 Sep 2021 | JPY | 1,448 | 1,448 | 1,415 | 1,443 | 1,443 | +9 (+0.63%) | 56,600 |
16 Sep 2021 | JPY | 1,471 | 1,473 | 1,421 | 1,434 | 1,434 | -48 (-3.24%) | 34,900 |
15 Sep 2021 | JPY | 1,485 | 1,500 | 1,481 | 1,482 | 1,482 | -8 (-0.54%) | 64,200 |
14 Sep 2021 | JPY | 1,454 | 1,491 | 1,441 | 1,490 | 1,490 | +40 (+2.76%) | 35,300 |