Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,447 | 1,454 | 1,428 | 1,450 | 1,450 | +3 (+0.21%) | 10,400 |
10 Sep 2021 | JPY | 1,431 | 1,448 | 1,411 | 1,447 | 1,447 | +15 (+1.05%) | 51,300 |
9 Sep 2021 | JPY | 1,411 | 1,458 | 1,407 | 1,432 | 1,432 | +23 (+1.63%) | 59,500 |
8 Sep 2021 | JPY | 1,412 | 1,422 | 1,395 | 1,409 | 1,409 | +11 (+0.79%) | 64,300 |
7 Sep 2021 | JPY | 1,442 | 1,470 | 1,387 | 1,398 | 1,398 | -51 (-3.52%) | 138,600 |
6 Sep 2021 | JPY | 1,469 | 1,479 | 1,440 | 1,449 | 1,449 | -2 (-0.14%) | 30,100 |
3 Sep 2021 | JPY | 1,416 | 1,463 | 1,405 | 1,451 | 1,451 | +38 (+2.69%) | 44,700 |
2 Sep 2021 | JPY | 1,422 | 1,423 | 1,402 | 1,413 | 1,413 | -2 (-0.14%) | 24,900 |
1 Sep 2021 | JPY | 1,415 | 1,428 | 1,407 | 1,415 | 1,415 | +4 (+0.28%) | 23,000 |
31 Aug 2021 | JPY | 1,390 | 1,414 | 1,383 | 1,411 | 1,411 | +14 (+1.00%) | 28,700 |
30 Aug 2021 | JPY | 1,333 | 1,397 | 1,333 | 1,397 | 1,397 | +77 (+5.83%) | 76,000 |
27 Aug 2021 | JPY | 1,323 | 1,326 | 1,308 | 1,320 | 1,320 | -5 (-0.38%) | 24,100 |
26 Aug 2021 | JPY | 1,340 | 1,344 | 1,316 | 1,325 | 1,325 | -15 (-1.12%) | 32,300 |
25 Aug 2021 | JPY | 1,346 | 1,348 | 1,335 | 1,340 | 1,340 | -6 (-0.45%) | 12,500 |
24 Aug 2021 | JPY | 1,342 | 1,350 | 1,316 | 1,346 | 1,346 | +1 (+0.07%) | 65,100 |
23 Aug 2021 | JPY | 1,284 | 1,345 | 1,271 | 1,345 | 1,345 | +79 (+6.24%) | 67,500 |
20 Aug 2021 | JPY | 1,330 | 1,336 | 1,250 | 1,266 | 1,266 | -74 (-5.52%) | 154,000 |
19 Aug 2021 | JPY | 1,350 | 1,404 | 1,337 | 1,340 | 1,340 | +2 (+0.15%) | 85,000 |
18 Aug 2021 | JPY | 1,382 | 1,382 | 1,333 | 1,338 | 1,338 | -50 (-3.60%) | 120,600 |
17 Aug 2021 | JPY | 1,400 | 1,400 | 1,376 | 1,388 | 1,388 | +8 (+0.58%) | 19,800 |
16 Aug 2021 | JPY | 1,420 | 1,422 | 1,379 | 1,380 | 1,380 | -40 (-2.82%) | 46,200 |
13 Aug 2021 | JPY | 1,408 | 1,420 | 1,390 | 1,420 | 1,420 | +7 (+0.50%) | 31,700 |
12 Aug 2021 | JPY | 1,411 | 1,419 | 1,401 | 1,413 | 1,413 | -6 (-0.42%) | 21,600 |
11 Aug 2021 | JPY | 1,400 | 1,420 | 1,393 | 1,419 | 1,419 | +24 (+1.72%) | 33,900 |
10 Aug 2021 | JPY | 1,397 | 1,399 | 1,370 | 1,395 | 1,395 | -2 (-0.14%) | 69,200 |
6 Aug 2021 | JPY | 1,389 | 1,412 | 1,376 | 1,397 | 1,397 | +3 (+0.22%) | 48,400 |
5 Aug 2021 | JPY | 1,392 | 1,412 | 1,370 | 1,394 | 1,394 | +2 (+0.14%) | 44,300 |
4 Aug 2021 | JPY | 1,438 | 1,438 | 1,369 | 1,392 | 1,392 | -37 (-2.59%) | 89,800 |
3 Aug 2021 | JPY | 1,468 | 1,469 | 1,422 | 1,429 | 1,429 | -59 (-3.97%) | 99,800 |
2 Aug 2021 | JPY | 1,572 | 1,579 | 1,476 | 1,488 | 1,488 | -93 (-5.88%) | 177,500 |