Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,530 | 1,608 | 1,486 | 1,581 | 1,581 | +72 (+4.77%) | 176,200 |
29 Jul 2021 | JPY | 1,500 | 1,570 | 1,487 | 1,509 | 1,509 | +29 (+1.96%) | 169,700 |
28 Jul 2021 | JPY | 1,396 | 1,500 | 1,394 | 1,480 | 1,480 | +73 (+5.19%) | 182,200 |
27 Jul 2021 | JPY | 1,501 | 1,510 | 1,388 | 1,407 | 1,407 | -146 (-9.40%) | 370,700 |
26 Jul 2021 | JPY | 1,550 | 1,588 | 1,545 | 1,553 | 1,553 | +19 (+1.24%) | 125,200 |
21 Jul 2021 | JPY | 1,496 | 1,543 | 1,482 | 1,534 | 1,534 | +40 (+2.68%) | 78,400 |
20 Jul 2021 | JPY | 1,485 | 1,509 | 1,478 | 1,494 | 1,494 | -11 (-0.73%) | 67,500 |
19 Jul 2021 | JPY | 1,499 | 1,514 | 1,465 | 1,505 | 1,505 | +1 (+0.07%) | 69,000 |
16 Jul 2021 | JPY | 1,445 | 1,507 | 1,442 | 1,504 | 1,504 | +59 (+4.08%) | 58,100 |
15 Jul 2021 | JPY | 1,435 | 1,449 | 1,430 | 1,445 | 1,445 | -4 (-0.28%) | 13,100 |
14 Jul 2021 | JPY | 1,403 | 1,452 | 1,402 | 1,449 | 1,449 | +45 (+3.21%) | 40,300 |
13 Jul 2021 | JPY | 1,423 | 1,423 | 1,403 | 1,404 | 1,404 | -14 (-0.99%) | 13,800 |
12 Jul 2021 | JPY | 1,410 | 1,426 | 1,408 | 1,418 | 1,418 | +13 (+0.93%) | 12,000 |
9 Jul 2021 | JPY | 1,372 | 1,405 | 1,372 | 1,405 | 1,405 | +10 (+0.72%) | 27,100 |
8 Jul 2021 | JPY | 1,409 | 1,421 | 1,385 | 1,395 | 1,395 | -2 (-0.14%) | 43,900 |
7 Jul 2021 | JPY | 1,346 | 1,413 | 1,335 | 1,397 | 1,397 | +64 (+4.80%) | 76,000 |
6 Jul 2021 | JPY | 1,324 | 1,333 | 1,321 | 1,333 | 1,333 | +9 (+0.68%) | 4,700 |
5 Jul 2021 | JPY | 1,326 | 1,335 | 1,320 | 1,324 | 1,324 | 0.0 (0.0%) | 5,000 |
2 Jul 2021 | JPY | 1,333 | 1,333 | 1,319 | 1,324 | 1,324 | +2 (+0.15%) | 9,500 |
1 Jul 2021 | JPY | 1,330 | 1,330 | 1,315 | 1,322 | 1,322 | -12 (-0.90%) | 8,200 |
30 Jun 2021 | JPY | 1,325 | 1,335 | 1,325 | 1,334 | 1,334 | +10 (+0.76%) | 6,200 |
29 Jun 2021 | JPY | 1,326 | 1,328 | 1,312 | 1,324 | 1,324 | -6 (-0.45%) | 13,700 |
28 Jun 2021 | JPY | 1,335 | 1,335 | 1,320 | 1,330 | 1,330 | -2 (-0.15%) | 11,300 |
25 Jun 2021 | JPY | 1,344 | 1,344 | 1,328 | 1,332 | 1,332 | -3 (-0.22%) | 7,300 |
24 Jun 2021 | JPY | 1,327 | 1,348 | 1,322 | 1,335 | 1,335 | +3 (+0.23%) | 11,600 |
23 Jun 2021 | JPY | 1,322 | 1,336 | 1,319 | 1,332 | 1,332 | +11 (+0.83%) | 12,700 |
22 Jun 2021 | JPY | 1,311 | 1,343 | 1,311 | 1,321 | 1,321 | +16 (+1.23%) | 16,200 |
21 Jun 2021 | JPY | 1,289 | 1,308 | 1,282 | 1,305 | 1,305 | -14 (-1.06%) | 31,900 |
18 Jun 2021 | JPY | 1,333 | 1,343 | 1,292 | 1,319 | 1,319 | -24 (-1.79%) | 80,200 |
17 Jun 2021 | JPY | 1,322 | 1,343 | 1,313 | 1,343 | 1,343 | +28 (+2.13%) | 30,800 |