Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,331 | 1,348 | 1,314 | 1,315 | 1,315 | -16 (-1.20%) | 21,200 |
15 Jun 2021 | JPY | 1,323 | 1,345 | 1,323 | 1,331 | 1,331 | +3 (+0.23%) | 10,100 |
14 Jun 2021 | JPY | 1,337 | 1,352 | 1,324 | 1,328 | 1,328 | -10 (-0.75%) | 12,600 |
11 Jun 2021 | JPY | 1,359 | 1,359 | 1,335 | 1,338 | 1,338 | -21 (-1.55%) | 33,100 |
10 Jun 2021 | JPY | 1,370 | 1,376 | 1,358 | 1,359 | 1,359 | -12 (-0.88%) | 7,800 |
9 Jun 2021 | JPY | 1,356 | 1,398 | 1,356 | 1,371 | 1,371 | +9 (+0.66%) | 35,400 |
8 Jun 2021 | JPY | 1,351 | 1,362 | 1,344 | 1,362 | 1,362 | +13 (+0.96%) | 11,500 |
7 Jun 2021 | JPY | 1,331 | 1,368 | 1,317 | 1,349 | 1,349 | +13 (+0.97%) | 91,000 |
4 Jun 2021 | JPY | 1,368 | 1,370 | 1,300 | 1,336 | 1,336 | -51 (-3.68%) | 131,500 |
3 Jun 2021 | JPY | 1,381 | 1,395 | 1,366 | 1,387 | 1,387 | -9 (-0.64%) | 43,200 |
2 Jun 2021 | JPY | 1,412 | 1,412 | 1,391 | 1,396 | 1,396 | -4 (-0.29%) | 23,500 |
1 Jun 2021 | JPY | 1,408 | 1,410 | 1,395 | 1,400 | 1,400 | -8 (-0.57%) | 23,900 |
31 May 2021 | JPY | 1,440 | 1,440 | 1,403 | 1,408 | 1,408 | -38 (-2.63%) | 32,100 |
28 May 2021 | JPY | 1,450 | 1,473 | 1,425 | 1,446 | 1,446 | +8 (+0.56%) | 62,300 |
27 May 2021 | JPY | 1,386 | 1,445 | 1,383 | 1,438 | 1,438 | +52 (+3.75%) | 61,400 |
26 May 2021 | JPY | 1,370 | 1,391 | 1,358 | 1,386 | 1,386 | +5 (+0.36%) | 34,400 |
25 May 2021 | JPY | 1,409 | 1,409 | 1,381 | 1,381 | 1,381 | -26 (-1.85%) | 30,600 |
24 May 2021 | JPY | 1,392 | 1,420 | 1,391 | 1,407 | 1,407 | +12 (+0.86%) | 32,400 |
21 May 2021 | JPY | 1,383 | 1,448 | 1,376 | 1,395 | 1,395 | +12 (+0.87%) | 133,400 |
20 May 2021 | JPY | 1,355 | 1,393 | 1,354 | 1,383 | 1,383 | +20 (+1.47%) | 64,600 |
19 May 2021 | JPY | 1,372 | 1,388 | 1,355 | 1,363 | 1,363 | -18 (-1.30%) | 43,200 |
18 May 2021 | JPY | 1,400 | 1,408 | 1,373 | 1,381 | 1,381 | -19 (-1.36%) | 54,100 |
17 May 2021 | JPY | 1,403 | 1,413 | 1,374 | 1,400 | 1,400 | -9 (-0.64%) | 96,900 |
14 May 2021 | JPY | 1,379 | 1,410 | 1,355 | 1,409 | 1,409 | +15 (+1.08%) | 73,900 |
13 May 2021 | JPY | 1,358 | 1,423 | 1,358 | 1,394 | 1,394 | +7 (+0.50%) | 105,700 |
12 May 2021 | JPY | 1,432 | 1,434 | 1,383 | 1,387 | 1,387 | -66 (-4.54%) | 134,900 |
11 May 2021 | JPY | 1,455 | 1,509 | 1,432 | 1,453 | 1,453 | -15 (-1.02%) | 143,400 |
10 May 2021 | JPY | 1,484 | 1,520 | 1,453 | 1,468 | 1,468 | -14 (-0.94%) | 235,800 |
7 May 2021 | JPY | 1,355 | 1,484 | 1,349 | 1,482 | 1,482 | +113 (+8.25%) | 376,600 |
6 May 2021 | JPY | 1,300 | 1,404 | 1,260 | 1,369 | 1,369 | +112 (+8.91%) | 424,100 |