Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,167 | 1,276 | 1,163 | 1,257 | 1,257 | +150 (+13.55%) | 388,900 |
28 Apr 2021 | JPY | 1,086 | 1,107 | 1,085 | 1,107 | 1,107 | +16 (+1.47%) | 28,400 |
27 Apr 2021 | JPY | 1,083 | 1,094 | 1,072 | 1,091 | 1,091 | +4 (+0.37%) | 72,500 |
26 Apr 2021 | JPY | 1,092 | 1,096 | 1,078 | 1,087 | 1,087 | -6 (-0.55%) | 38,000 |
23 Apr 2021 | JPY | 1,108 | 1,114 | 1,088 | 1,093 | 1,093 | -12 (-1.09%) | 34,500 |
22 Apr 2021 | JPY | 1,113 | 1,128 | 1,102 | 1,105 | 1,105 | -6 (-0.54%) | 16,900 |
21 Apr 2021 | JPY | 1,118 | 1,125 | 1,111 | 1,111 | 1,111 | -15 (-1.33%) | 13,700 |
20 Apr 2021 | JPY | 1,130 | 1,139 | 1,119 | 1,126 | 1,126 | -13 (-1.14%) | 24,200 |
19 Apr 2021 | JPY | 1,150 | 1,150 | 1,135 | 1,139 | 1,139 | -11 (-0.96%) | 16,500 |
16 Apr 2021 | JPY | 1,126 | 1,150 | 1,121 | 1,150 | 1,150 | +35 (+3.14%) | 9,800 |
15 Apr 2021 | JPY | 1,142 | 1,142 | 1,111 | 1,115 | 1,115 | -36 (-3.13%) | 50,900 |
14 Apr 2021 | JPY | 1,170 | 1,170 | 1,139 | 1,151 | 1,151 | -20 (-1.71%) | 27,000 |
13 Apr 2021 | JPY | 1,166 | 1,176 | 1,162 | 1,171 | 1,171 | -1 (-0.09%) | 5,100 |
12 Apr 2021 | JPY | 1,168 | 1,175 | 1,151 | 1,172 | 1,172 | +4 (+0.34%) | 20,500 |
9 Apr 2021 | JPY | 1,145 | 1,183 | 1,145 | 1,168 | 1,168 | +23 (+2.01%) | 30,900 |
8 Apr 2021 | JPY | 1,170 | 1,171 | 1,138 | 1,145 | 1,145 | -26 (-2.22%) | 44,900 |
7 Apr 2021 | JPY | 1,168 | 1,183 | 1,166 | 1,171 | 1,171 | -3 (-0.26%) | 67,400 |
6 Apr 2021 | JPY | 1,194 | 1,194 | 1,171 | 1,174 | 1,174 | -20 (-1.68%) | 48,900 |
5 Apr 2021 | JPY | 1,171 | 1,194 | 1,166 | 1,194 | 1,194 | +29 (+2.49%) | 35,400 |
2 Apr 2021 | JPY | 1,166 | 1,170 | 1,162 | 1,165 | 1,165 | +6 (+0.52%) | 12,600 |
1 Apr 2021 | JPY | 1,165 | 1,167 | 1,155 | 1,159 | 1,159 | 0.0 (0.0%) | 14,300 |
31 Mar 2021 | JPY | 1,157 | 1,168 | 1,154 | 1,159 | 1,159 | +5 (+0.43%) | 13,400 |
30 Mar 2021 | JPY | 1,162 | 1,166 | 1,152 | 1,154 | 1,154 | -7 (-0.60%) | 28,400 |
29 Mar 2021 | JPY | 1,179 | 1,180 | 1,161 | 1,161 | 1,161 | -8 (-0.68%) | 32,300 |
26 Mar 2021 | JPY | 1,170 | 1,171 | 1,154 | 1,169 | 1,169 | -1 (-0.09%) | 32,700 |
25 Mar 2021 | JPY | 1,140 | 1,174 | 1,140 | 1,170 | 1,170 | +29 (+2.54%) | 42,200 |
24 Mar 2021 | JPY | 1,114 | 1,161 | 1,100 | 1,141 | 1,141 | +15 (+1.33%) | 71,900 |
23 Mar 2021 | JPY | 1,127 | 1,140 | 1,124 | 1,126 | 1,126 | +5 (+0.45%) | 24,500 |
22 Mar 2021 | JPY | 1,132 | 1,132 | 1,103 | 1,121 | 1,121 | -13 (-1.15%) | 23,000 |
19 Mar 2021 | JPY | 1,135 | 1,147 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 18,400 |