Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,730 | 1,758 | 1,728 | 1,747 | 1,747 | +19 (+1.10%) | 35,500 |
5 Jul 2024 | JPY | 1,726 | 1,766 | 1,724 | 1,728 | 1,728 | -3 (-0.17%) | 65,100 |
4 Jul 2024 | JPY | 1,704 | 1,743 | 1,696 | 1,731 | 1,731 | +23 (+1.35%) | 50,100 |
3 Jul 2024 | JPY | 1,687 | 1,723 | 1,675 | 1,708 | 1,708 | +10 (+0.59%) | 32,600 |
2 Jul 2024 | JPY | 1,720 | 1,737 | 1,681 | 1,698 | 1,698 | +21 (+1.25%) | 38,800 |
1 Jul 2024 | JPY | 1,737 | 1,741 | 1,665 | 1,677 | 1,677 | -60 (-3.45%) | 50,500 |
28 Jun 2024 | JPY | 1,724 | 1,740 | 1,707 | 1,737 | 1,737 | +17 (+0.99%) | 33,400 |
27 Jun 2024 | JPY | 1,714 | 1,770 | 1,709 | 1,720 | 1,720 | +847.5 (+97.13%) | 38,400 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | JPY | 1,717.5 | 1,752.5 | 1,705 | 1,745 | 1,745 | +27.5 (+1.60%) | 50,600 |
25 Jun 2024 | JPY | 1,742.5 | 1,750 | 1,717.5 | 1,717.5 | 1,717.5 | -12.5 (-0.72%) | 16,200 |
24 Jun 2024 | JPY | 1,740 | 1,757.5 | 1,705 | 1,730 | 1,730 | -7.5 (-0.43%) | 50,200 |
21 Jun 2024 | JPY | 1,730 | 1,762.5 | 1,730 | 1,737.5 | 1,737.5 | -27.5 (-1.56%) | 27,400 |
20 Jun 2024 | JPY | 1,790 | 1,807.5 | 1,760 | 1,765 | 1,765 | -5 (-0.28%) | 90,400 |
19 Jun 2024 | JPY | 1,702.5 | 1,782.5 | 1,695 | 1,770 | 1,770 | +67.5 (+3.96%) | 94,400 |
18 Jun 2024 | JPY | 1,727.5 | 1,730 | 1,680 | 1,702.5 | 1,702.5 | +10 (+0.59%) | 47,600 |
17 Jun 2024 | JPY | 1,745 | 1,752.5 | 1,652.5 | 1,692.5 | 1,692.5 | -72.5 (-4.11%) | 169,600 |
14 Jun 2024 | JPY | 1,765 | 1,800 | 1,762.5 | 1,765 | 1,765 | -10 (-0.56%) | 86,600 |
13 Jun 2024 | JPY | 1,782.5 | 1,797.5 | 1,747.5 | 1,775 | 1,775 | +45 (+2.60%) | 137,600 |
12 Jun 2024 | JPY | 1,740 | 1,765 | 1,727.5 | 1,730 | 1,730 | -10 (-0.57%) | 58,000 |
11 Jun 2024 | JPY | 1,725 | 1,772.5 | 1,725 | 1,740 | 1,740 | +20 (+1.16%) | 139,400 |
10 Jun 2024 | JPY | 1,635 | 1,727.5 | 1,632.5 | 1,720 | 1,720 | +100 (+6.17%) | 158,400 |
7 Jun 2024 | JPY | 1,577.5 | 1,620 | 1,575 | 1,620 | 1,620 | +40 (+2.53%) | 71,000 |
6 Jun 2024 | JPY | 1,607.5 | 1,625 | 1,567.5 | 1,580 | 1,580 | -27.5 (-1.71%) | 70,200 |
5 Jun 2024 | JPY | 1,580 | 1,617.5 | 1,550 | 1,607.5 | 1,607.5 | +27.5 (+1.74%) | 113,400 |
4 Jun 2024 | JPY | 1,630 | 1,647.5 | 1,575 | 1,580 | 1,580 | -50 (-3.07%) | 112,400 |
3 Jun 2024 | JPY | 1,580 | 1,637.5 | 1,570 | 1,630 | 1,630 | +95 (+6.19%) | 159,400 |
31 May 2024 | JPY | 1,527.5 | 1,545 | 1,512.5 | 1,535 | 1,535 | +25 (+1.66%) | 42,000 |
30 May 2024 | JPY | 1,500 | 1,517.5 | 1,488.5 | 1,510 | 1,510 | +2.5 (+0.17%) | 82,000 |
29 May 2024 | JPY | 1,540 | 1,540 | 1,507.5 | 1,507.5 | 1,507.5 | -20 (-1.31%) | 83,600 |
28 May 2024 | JPY | 1,547.5 | 1,550 | 1,507.5 | 1,527.5 | 1,527.5 | -1,567.5 (-50.65%) | 92,600 |