| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,139 | 1,152 | 1,130 | 1,134 | 1,134 | -3 (-0.26%) | 30,400 |
| 17 Mar 2021 | JPY | 1,140 | 1,148 | 1,126 | 1,137 | 1,137 | -17 (-1.47%) | 25,500 |
| 16 Mar 2021 | JPY | 1,111 | 1,157 | 1,111 | 1,154 | 1,154 | +45 (+4.06%) | 54,700 |
| 15 Mar 2021 | JPY | 1,083 | 1,118 | 1,083 | 1,109 | 1,109 | +20 (+1.84%) | 33,500 |
| 12 Mar 2021 | JPY | 1,100 | 1,101 | 1,083 | 1,089 | 1,089 | -1 (-0.09%) | 25,200 |
| 11 Mar 2021 | JPY | 1,097 | 1,097 | 1,081 | 1,090 | 1,090 | -7 (-0.64%) | 27,300 |
| 10 Mar 2021 | JPY | 1,110 | 1,110 | 1,084 | 1,097 | 1,097 | -11 (-0.99%) | 102,200 |
| 9 Mar 2021 | JPY | 1,045 | 1,110 | 1,045 | 1,108 | 1,108 | +58 (+5.52%) | 97,400 |
| 8 Mar 2021 | JPY | 1,075 | 1,079 | 1,045 | 1,050 | 1,050 | -25 (-2.33%) | 31,000 |
| 5 Mar 2021 | JPY | 1,073 | 1,075 | 1,050 | 1,075 | 1,075 | +2 (+0.19%) | 27,500 |
| 4 Mar 2021 | JPY | 1,077 | 1,089 | 1,069 | 1,073 | 1,073 | -4 (-0.37%) | 25,900 |
| 3 Mar 2021 | JPY | 1,072 | 1,086 | 1,059 | 1,077 | 1,077 | +5 (+0.47%) | 66,400 |
| 2 Mar 2021 | JPY | 1,078 | 1,081 | 1,068 | 1,072 | 1,072 | +5 (+0.47%) | 24,500 |
| 1 Mar 2021 | JPY | 1,054 | 1,075 | 1,054 | 1,067 | 1,067 | +13 (+1.23%) | 34,000 |
| 26 Feb 2021 | JPY | 1,050 | 1,066 | 1,033 | 1,054 | 1,054 | -3 (-0.28%) | 56,600 |
| 25 Feb 2021 | JPY | 1,063 | 1,063 | 1,051 | 1,057 | 1,057 | +3 (+0.28%) | 21,100 |
| 24 Feb 2021 | JPY | 1,050 | 1,061 | 1,038 | 1,054 | 1,054 | +3 (+0.29%) | 43,800 |
| 22 Feb 2021 | JPY | 1,026 | 1,053 | 1,021 | 1,051 | 1,051 | +40 (+3.96%) | 61,300 |
| 19 Feb 2021 | JPY | 1,001 | 1,017 | 963 | 1,011 | 1,011 | +4 (+0.40%) | 89,500 |
| 18 Feb 2021 | JPY | 1,023 | 1,028 | 1,000 | 1,007 | 1,007 | -16 (-1.56%) | 50,900 |
| 17 Feb 2021 | JPY | 974 | 1,033 | 968 | 1,023 | 1,023 | +56 (+5.79%) | 104,800 |
| 16 Feb 2021 | JPY | 961 | 977 | 961 | 967 | 967 | +3 (+0.31%) | 61,700 |
| 15 Feb 2021 | JPY | 975 | 983 | 954 | 964 | 964 | +17 (+1.80%) | 126,100 |
| 12 Feb 2021 | JPY | 950 | 959 | 943 | 947 | 947 | -2 (-0.21%) | 12,800 |
| 10 Feb 2021 | JPY | 942 | 950 | 941 | 949 | 949 | +6 (+0.64%) | 13,100 |
| 9 Feb 2021 | JPY | 959 | 959 | 933 | 943 | 943 | -15 (-1.57%) | 69,900 |
| 8 Feb 2021 | JPY | 965 | 972 | 950 | 958 | 958 | -7 (-0.73%) | 33,500 |
| 5 Feb 2021 | JPY | 966 | 969 | 958 | 965 | 965 | +4 (+0.42%) | 14,600 |
| 4 Feb 2021 | JPY | 960 | 969 | 955 | 961 | 961 | +1 (+0.10%) | 14,700 |
| 3 Feb 2021 | JPY | 961 | 965 | 958 | 960 | 960 | 0.0 (0.0%) | 5,700 |
